Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $85.78
+0.08%
$206.65 million $13,049
May 22, 11 PM $85.91
-0.38%
$206.98 million $13,014
May 22, 10 PM $86.09
-0.28%
$207.42 million $12,662
May 22, 9 PM $86.34
+0.44%
$208.02 million $12,676
May 22, 8 PM $85.88
+0.69%
$206.9 million $12,628
May 22, 7 PM $85
-0.95%
$204.79 million $12,530
May 22, 6 PM $86.24
-1.45%
$207.76 million $12,445
May 22, 5 PM $87.75
-0.07%
$211.4 million $12,459
May 22, 4 PM $87.66
-0.19%
$211.2 million $12,521
May 22, 3 PM $87.67
+0.28%
$211.21 million $12,245
May 22, 2 PM $87.53
-0.68%
$210.88 million $11,348
May 22, 1 PM $88.35
-0.29%
$212.86 million $10,067
May 22, 12 PM $88.33
+0.56%
$212.81 million $10,122
May 22, 11 AM $87.68
-0.02%
$211.25 million $10,034
May 22, 10 AM $87.73
+0.32%
$211.35 million $9,151
May 22, 9 AM $87.49
-0.13%
$210.79 million $9,530
May 22, 8 AM $87.39
+0.05%
$210.53 million $8,541
May 22, 7 AM $87.54
+0.39%
$210.9 million $8,519
May 22, 6 AM $87.18
-0.41%
$210.04 million $8,386
May 22, 5 AM $87.52
+0.17%
$210.86 million $8,459
May 22, 4 AM $87.5
-0.05%
$210.81 million $8,442
May 22, 3 AM $87.53
+0.10%
$210.87 million $12,123
May 22, 2 AM $87.47
+0.06%
$210.73 million $18,086
May 22, 1 AM $87.36
+0.08%
$210.46 million $18,883
May 22, 12 AM $87.34
-0.33%
$210.42 million $18,890
May 21, 11 PM $87.65
-0.18%
$211.18 million $19,782
May 21, 10 PM $87.83
-0.51%
$211.6 million $19,823
May 21, 9 PM $88.38
-0.11%
$212.92 million $18,443
May 21, 8 PM $88.45
-0.04%
$213.08 million $20,255
May 21, 7 PM $88.44
-0.01%
$213.08 million $20,300
May 21, 6 PM $88.83
-0.12%
$214 million $20,295
May 21, 5 PM $88.83
+1.35%
$214.01 million $20,396
May 21, 4 PM $87.69
-0.41%
$211.27 million $20,278
May 21, 3 PM $88.1
+0.12%
$212.24 million $20,367
May 21, 2 PM $88.17
+0.43%
$212.42 million $12,929
May 21, 1 PM $87.55
-0.02%
$210.92 million $12,394
May 21, 12 PM $87.54
-0.27%
$210.89 million $11,490
May 21, 11 AM $87.68
-0.02%
$211.23 million $11,944
May 21, 10 AM $87.69
-0.79%
$211.26 million $12,270
May 21, 9 AM $88.4
-0.59%
$212.96 million $12,442
May 21, 8 AM $89.16
+0.36%
$214.8 million $12,519
May 21, 7 AM $88.63
+0.29%
$213.51 million $12,505
May 21, 6 AM $88.48
-0.28%
$213.18 million $12,439
May 21, 5 AM $88.93
-0.52%
$214.25 million $12,489
May 21, 4 AM $89.25
-0.28%
$215.02 million $12,875
May 21, 3 AM $89.57
+0.36%
$215.8 million $13,208
May 21, 2 AM $89.29
+0.54%
$215.11 million $3,870
May 21, 1 AM $88.8
+0.56%
$213.94 million $3,875
May 21, 12 AM $88.16
+0.66%
$212.4 million $3,136
May 20, 11 PM $87.56
-0.22%
$210.94 million $3,081