Staked Aave Historical Data

STKAAVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 111.99
-0.33%
$ 269.79 million $ 36,061
Feb 7, 12 PM $ 112.88
+2.47%
$ 271.94 million $ 45,709
Feb 7, 11 AM $ 110.16
+0.07%
$ 265.39 million $ 45,053
Feb 7, 10 AM $ 110.07
+0.00%
$ 264.25 million $ 42,512
Feb 7, 9 AM $ 110.91
-0.56%
$ 267.2 million $ 42,852
Feb 7, 8 AM $ 111.13
-0.06%
$ 267.74 million $ 45,440
Feb 7, 7 AM $ 110.75
-2.27%
$ 266.82 million $ 45,339
Feb 7, 6 AM $ 113.33
-0.89%
$ 273.02 million $ 45,788
Feb 7, 5 AM $ 114.34
-0.14%
$ 275.47 million $ 45,867
Feb 7, 4 AM $ 114.51
+0.57%
$ 275.87 million $ 45,995
Feb 7, 3 AM $ 113.78
+1.01%
$ 274.11 million $ 49,035
Feb 7, 2 AM $ 112.65
-0.52%
$ 271.39 million $ 9,343
Feb 7, 1 AM $ 113.22
+0.86%
$ 272.77 million $ 23,286
Feb 7, 12 AM $ 112.23
-0.78%
$ 270.38 million $ 23,206
Feb 6, 11 PM $ 113.13
-0.60%
$ 272.55 million $ 23,279
Feb 6, 10 PM $ 113.8
+0.86%
$ 274.18 million $ 23,591
Feb 6, 9 PM $ 112.84
-0.55%
$ 271.85 million $ 23,510
Feb 6, 8 PM $ 113.55
+0.03%
$ 273.56 million $ 27,977
Feb 6, 7 PM $ 113.51
+0.66%
$ 273.46 million $ 28,727
Feb 6, 6 PM $ 112.72
-0.20%
$ 271.57 million $ 36,682
Feb 6, 5 PM $ 113.17
+0.65%
$ 272.64 million $ 36,864
Feb 6, 4 PM $ 112.33
+2.87%
$ 270.61 million $ 34,179
Feb 6, 3 PM $ 109.25
+0.30%
$ 263.2 million $ 132,999
Feb 6, 2 PM $ 108.88
+1.31%
$ 262.31 million $ 174,567
Feb 6, 1 PM $ 107.4
+1.92%
$ 258.74 million $ 162,581
Feb 6, 12 PM $ 105.42
-0.55%
$ 253.98 million $ 162,063
Feb 6, 11 AM $ 106.03
+0.23%
$ 255.45 million $ 162,123
Feb 6, 10 AM $ 105.79
+0.70%
$ 254.84 million $ 161,486
Feb 6, 9 AM $ 104.8
+2.78%
$ 252.48 million $ 159,963
Feb 6, 8 AM $ 102.01
-0.36%
$ 245.75 million $ 167,630
Feb 6, 7 AM $ 102.56
-0.80%
$ 247.07 million $ 168,470
Feb 6, 6 AM $ 103.42
-3.02%
$ 249.17 million $ 169,583
Feb 6, 5 AM $ 106.35
+1.83%
$ 256.23 million $ 174,812
Feb 6, 4 AM $ 104.4
+1.21%
$ 251.51 million $ 173,012
Feb 6, 3 AM $ 103.19
+0.06%
$ 248.61 million $ 171,241
Feb 6, 2 AM $ 103.23
-0.95%
$ 248.7 million $ 171,149
Feb 6, 1 AM $ 103.55
+2.89%
$ 249.48 million $ 171,549
Feb 6, 12 AM $ 100.48
-0.27%
$ 242.08 million $ 164,611
Feb 5, 11 PM $ 101
-0.03%
$ 243.33 million $ 165,457
Feb 5, 10 PM $ 100.85
-1.51%
$ 242.95 million $ 164,373
Feb 5, 9 PM $ 102.67
-0.29%
$ 248.04 million $ 165,719
Feb 5, 8 PM $ 104.47
-4.10%
$ 251.68 million $ 205,495
Feb 5, 7 PM $ 109.67
-1.07%
$ 264.21 million $ 213,389
Feb 5, 6 PM $ 110.35
-0.72%
$ 265.85 million $ 205,229
Feb 5, 5 PM $ 111.36
-1.15%
$ 268.29 million $ 208,196
Feb 5, 4 PM $ 113.95
+0.81%
$ 274.52 million $ 269,208
Feb 5, 3 PM $ 112.45
-4.28%
$ 270.92 million $ 163,158
Feb 5, 2 PM $ 118.4
+1.28%
$ 285.25 million $ 167,536
Feb 5, 1 PM $ 117.1
-0.60%
$ 282.1 million $ 109,083
Feb 5, 12 PM $ 117.97
-0.18%
$ 284.22 million $ 109,119