Staked Aave Historical Data

STKAAVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 117.97
-0.18%
$ 284.22 million $ 109,119
Feb 5, 11 AM $ 118.21
-0.82%
$ 284.78 million $ 129,409
Feb 5, 10 AM $ 119.79
-0.96%
$ 288.6 million $ 131,357
Feb 5, 9 AM $ 121.03
-0.38%
$ 291.57 million $ 131,891
Feb 5, 8 AM $ 121.58
+1.22%
$ 292.91 million $ 132,493
Feb 5, 7 AM $ 120.27
+0.69%
$ 289.74 million $ 136,422
Feb 5, 6 AM $ 119.65
-0.94%
$ 288.25 million $ 135,753
Feb 5, 5 AM $ 121
+0.16%
$ 291.51 million $ 137,229
Feb 5, 4 AM $ 120.58
-0.51%
$ 290.5 million $ 143,561
Feb 5, 3 AM $ 121.2
-1.05%
$ 291.98 million $ 144,018
Feb 5, 2 AM $ 122.49
-0.98%
$ 295.09 million $ 145,708
Feb 5, 1 AM $ 124.21
+0.51%
$ 299.24 million $ 145,837
Feb 5, 12 AM $ 123.45
-0.12%
$ 297.42 million $ 146,656
Feb 4, 11 PM $ 123.72
+0.75%
$ 298.06 million $ 146,739
Feb 4, 10 PM $ 122.79
+0.50%
$ 295.83 million $ 142,767
Feb 4, 9 PM $ 122.77
-0.88%
$ 295.78 million $ 142,746
Feb 4, 8 PM $ 123.85
+0.23%
$ 298.39 million $ 100,884
Feb 4, 7 PM $ 123.11
+0.57%
$ 296.6 million $ 95,043
Feb 4, 6 PM $ 122.42
+1.66%
$ 294.93 million $ 92,441
Feb 4, 5 PM $ 120.11
-0.34%
$ 289.36 million $ 86,122
Feb 4, 4 PM $ 120.23
-1.23%
$ 289.66 million $ 95,439
Feb 4, 3 PM $ 121.73
-2.08%
$ 293.28 million $ 96,285
Feb 4, 2 PM $ 124.1
-0.78%
$ 298.97 million $ 97,600
Feb 4, 1 PM $ 125.51
-0.17%
$ 302.37 million $ 96,383
Feb 4, 12 PM $ 125.73
-0.29%
$ 302.9 million $ 106,300
Feb 4, 11 AM $ 125.91
-0.47%
$ 303.34 million $ 22,709
Feb 4, 10 AM $ 126.79
+0.38%
$ 305.46 million $ 13,031
Feb 4, 9 AM $ 127.16
-0.76%
$ 306.34 million $ 13,061
Feb 4, 8 AM $ 127.38
-0.14%
$ 306.89 million $ 10,778
Feb 4, 7 AM $ 127.34
+0.10%
$ 306.77 million $ 10,731
Feb 4, 6 AM $ 126.6
-0.28%
$ 305.01 million $ 10,701
Feb 4, 5 AM $ 127.19
-0.08%
$ 306.41 million $ 10,680
Feb 4, 4 AM $ 127.49
+0.01%
$ 307.15 million $ 10,961
Feb 4, 3 AM $ 127.1
+0.88%
$ 306.2 million $ 14,014
Feb 4, 2 AM $ 126.36
-0.24%
$ 304.43 million $ 13,886
Feb 4, 1 AM $ 127.29
+1.31%
$ 306.65 million $ 13,944
Feb 4, 12 AM $ 125.53
+0.82%
$ 302.43 million $ 17,839
Feb 3, 11 PM $ 124.73
+0.02%
$ 300.5 million $ 17,742
Feb 3, 10 PM $ 125.54
-1.01%
$ 302.45 million $ 17,767
Feb 3, 9 PM $ 127.66
-0.69%
$ 307.57 million $ 15,212
Feb 3, 8 PM $ 128.76
+1.75%
$ 310.21 million $ 28,794
Feb 3, 7 PM $ 126.99
+5.10%
$ 305.94 million $ 28,006
Feb 3, 6 PM $ 121.96
-1.14%
$ 293.82 million $ 25,942
Feb 3, 5 PM $ 123.34
-1.56%
$ 297.16 million $ 26,052
Feb 3, 4 PM $ 125.87
-1.97%
$ 303.24 million $ 26,445
Feb 3, 3 PM $ 127.24
+0.80%
$ 306.54 million $ 27,022
Feb 3, 2 PM $ 126.34
-0.84%
$ 304.39 million $ 26,639
Feb 3, 1 PM $ 127.18
-0.25%
$ 306.4 million $ 23,688
Feb 3, 12 PM $ 127.09
+0.61%
$ 306.19 million $ 23,704
Feb 3, 11 AM $ 126.35
+0.53%
$ 304.4 million $ 13,957