Staked Aave Historical Data

STKAAVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 125.45
-0.77%
$ 302.23 million $ 13,886
Feb 3, 9 AM $ 126.48
-1.35%
$ 304.71 million $ 13,969
Feb 3, 8 AM $ 128.36
+0.18%
$ 309.25 million $ 14,115
Feb 3, 7 AM $ 128.18
+0.32%
$ 308.8 million $ 14,107
Feb 3, 6 AM $ 127.76
+0.36%
$ 307.8 million $ 14,066
Feb 3, 5 AM $ 127.31
-0.94%
$ 306.7 million $ 20,121
Feb 3, 4 AM $ 127.39
+0.29%
$ 306.91 million $ 19,883
Feb 3, 3 AM $ 126.75
+0.63%
$ 305.37 million $ 25,261
Feb 3, 2 AM $ 126.71
-0.55%
$ 305.26 million $ 25,048
Feb 3, 1 AM $ 127.41
+0.11%
$ 306.96 million $ 25,338
Feb 3, 12 AM $ 126.96
-0.91%
$ 305.88 million $ 25,352
Feb 2, 11 PM $ 128.34
+0.11%
$ 309.18 million $ 25,932
Feb 2, 10 PM $ 128.36
+0.52%
$ 309.24 million $ 33,924
Feb 2, 9 PM $ 127.68
+0.77%
$ 307.61 million $ 33,655
Feb 2, 8 PM $ 126.55
-0.72%
$ 304.89 million $ 33,396
Feb 2, 7 PM $ 127.43
-0.32%
$ 307 million $ 20,340
Feb 2, 6 PM $ 128.11
+0.15%
$ 308.65 million $ 20,398
Feb 2, 5 PM $ 128.65
+0.01%
$ 309.93 million $ 23,694
Feb 2, 4 PM $ 129.6
+0.04%
$ 312.22 million $ 23,617
Feb 2, 3 PM $ 129.55
+1.27%
$ 312.1 million $ 23,761
Feb 2, 2 PM $ 128.12
-0.02%
$ 308.67 million $ 29,247
Feb 2, 1 PM $ 127.92
+0.40%
$ 308.17 million $ 29,292
Feb 2, 12 PM $ 127.34
+0.10%
$ 306.79 million $ 29,149
Feb 2, 11 AM $ 127.17
+0.74%
$ 306.37 million $ 29,473
Feb 2, 10 AM $ 126.15
-0.09%
$ 303.91 million $ 26,245
Feb 2, 9 AM $ 125.92
+0.74%
$ 303.37 million $ 28,195
Feb 2, 8 AM $ 124.84
+0.25%
$ 300.76 million $ 27,937
Feb 2, 7 AM $ 124.72
+1.11%
$ 300.48 million $ 27,865
Feb 2, 6 AM $ 120.61
-1.39%
$ 290.58 million $ 27,620
Feb 2, 5 AM $ 121.98
-2.39%
$ 293.86 million $ 27,371
Feb 2, 4 AM $ 125.51
+0.98%
$ 302.37 million $ 21,795
Feb 2, 3 AM $ 121.42
-2.97%
$ 292.52 million $ 24,467
Feb 2, 2 AM $ 125.76
-0.26%
$ 302.97 million $ 20,434
Feb 2, 1 AM $ 126.31
+0.40%
$ 304.3 million $ 20,163
Feb 2, 12 AM $ 125.92
+1.65%
$ 303.36 million $ 20,121
Feb 1, 11 PM $ 124.65
-0.27%
$ 300.31 million $ 19,433
Feb 1, 10 PM $ 125.26
+1.09%
$ 301.76 million $ 19,533
Feb 1, 9 PM $ 124.81
+0.60%
$ 300.69 million $ 9,097
Feb 1, 8 PM $ 125.39
+1.15%
$ 302.1 million $ 9,132
Feb 1, 7 PM $ 124.92
-0.12%
$ 300.97 million $ 9,638
Feb 1, 6 PM $ 125.36
+1.52%
$ 302.02 million $ 9,691
Feb 1, 5 PM $ 123.16
-0.57%
$ 296.71 million $ 8,515
Feb 1, 4 PM $ 123.95
+0.44%
$ 298.63 million $ 8,541
Feb 1, 3 PM $ 123.41
-1.84%
$ 297.32 million $ 8,241
Feb 1, 2 PM $ 124.84
-0.09%
$ 300.77 million $ 8,184
Feb 1, 1 PM $ 125.97
+0.00%
$ 303.48 million $ 7,818
Feb 1, 12 PM $ 126.45
-0.18%
$ 304.64 million $ 2,226
Feb 1, 11 AM $ 126.7
+1.16%
$ 305.25 million $ 2,267
Feb 1, 10 AM $ 125.88
-1.09%
$ 303.26 million $ 2,244
Feb 1, 9 AM $ 126.97
+0.12%
$ 305.9 million $ 2,276