Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $89.15
+0.81%
$214.77 million $1,657
May 18, 8 PM $88.67
+1.50%
$213.63 million $1,195
May 18, 7 PM $87.36
+0.42%
$210.46 million $1,061
May 18, 6 PM $87.02
-0.83%
$209.65 million $1,025
May 18, 5 PM $87.57
+0.09%
$210.98 million $501
May 18, 4 PM $87.49
-0.05%
$210.78 million $369
May 18, 3 PM $87.14
-0.38%
$209.94 million $351
May 18, 2 PM $87.68
-1.14%
$211.23 million $351
May 18, 1 PM $88.68
-0.64%
$213.65 million $303
May 18, 12 PM $89.36
+0.54%
$215.28 million $305
May 18, 11 AM $88.82
+0.99%
$213.98 million $584
May 18, 10 AM $87.76
-0.12%
$211.42 million $578
May 18, 9 AM $87.9
-0.21%
$211.76 million $677
May 18, 8 AM $88
+0.19%
$212.01 million $805
May 18, 7 AM $87.75
-0.32%
$211.42 million $803
May 18, 6 AM $87.95
+0.09%
$211.89 million $804
May 18, 5 AM $87.97
-0.37%
$211.94 million $803
May 18, 4 AM $88.13
+0.18%
$212.33 million $806
May 18, 3 AM $88.06
-0.44%
$212.15 million $749
May 18, 2 AM $88.42
+0.33%
$213.03 million $753
May 18, 1 AM $88.13
-0.23%
$212.31 million $750
May 18, 12 AM $88.38
+0.08%
$212.92 million $708
May 17, 11 PM $88.75
-0.95%
$213.8 million $677
May 17, 10 PM $89.78
-0.54%
$216.31 million $686
May 17, 9 PM $90.28
+0.21%
$217.5 million $680
May 17, 8 PM $90.03
-0.19%
$216.89 million $679
May 17, 7 PM $90.19
+0.30%
$217.29 million $680
May 17, 6 PM $89.81
-0.08%
$216.36 million $708
May 17, 5 PM $89.8
-0.19%
$216.35 million $707
May 17, 4 PM $90.09
+0.04%
$217.04 million $885
May 17, 3 PM $90.06
-0.10%
$216.97 million $948
May 17, 2 PM $90
-0.72%
$216.82 million $994
May 17, 1 PM $90.63
-0.04%
$218.33 million $784
May 17, 12 PM $90.78
+0.21%
$218.7 million $654
May 17, 11 AM $90.6
-0.05%
$218.28 million $653
May 17, 10 AM $90.81
+0.29%
$218.77 million $497
May 17, 9 AM $90.52
+0.10%
$218.08 million $544
May 17, 8 AM $90.38
-0.08%
$217.75 million $367
May 17, 7 AM $90.43
+0.79%
$217.86 million $412
May 17, 6 AM $89.74
-0.41%
$216.2 million $408
May 17, 5 AM $90.17
+0.22%
$217.25 million $410
May 17, 4 AM $89.99
+0.60%
$216.79 million $410
May 17, 3 AM $89.42
+0.67%
$215.43 million $442
May 17, 2 AM $88.87
+0.09%
$214.11 million $439
May 17, 1 AM $88.81
-0.45%
$213.97 million $438
May 17, 12 AM $89.34
-0.27%
$215.23 million $440
May 16, 11 PM $89.59
-0.13%
$215.83 million $442
May 16, 10 PM $89.69
-0.17%
$216.08 million $610
May 16, 9 PM $89.86
-0.13%
$216.5 million $610
May 16, 8 PM $89.95
+0.03%
$216.71 million $668