Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $89.94
-0.15%
$216.69 million $667
May 16, 6 PM $90.14
-0.17%
$217.16 million $668
May 16, 5 PM $90.28
+0.27%
$217.49 million $640
May 16, 4 PM $90.07
-0.01%
$217 million $715
May 16, 3 PM $90.11
+0.72%
$217.09 million $477
May 16, 2 PM $89.03
+0.32%
$214.49 million $1,107
May 16, 1 PM $88.63
-0.33%
$213.53 million $1,129
May 16, 12 PM $88.88
+0.30%
$214.14 million $1,267
May 16, 11 AM $88.68
+0.38%
$213.64 million $1,265
May 16, 10 AM $88.34
+0.03%
$212.82 million $1,539
May 16, 9 AM $88.35
-0.54%
$212.84 million $1,492
May 16, 8 AM $89.17
+0.10%
$214.82 million $1,343
May 16, 7 AM $88.62
-0.90%
$213.49 million $1,343
May 16, 6 AM $89.68
-1.14%
$216.05 million $6,597
May 16, 5 AM $90.69
-0.39%
$218.49 million $6,691
May 16, 4 AM $91.05
-0.60%
$219.35 million $6,702
May 16, 3 AM $91.6
-0.60%
$220.68 million $5,795
May 16, 2 AM $92.15
+0.05%
$222.01 million $5,495
May 16, 1 AM $92.1
-0.65%
$221.89 million $5,493
May 16, 12 AM $92.73
+0.39%
$223.39 million $5,875
May 15, 11 PM $92.35
-0.22%
$222.49 million $5,853
May 15, 10 PM $92.53
+0.31%
$222.93 million $5,865
May 15, 9 PM $92.26
+0.20%
$222.26 million $5,846
May 15, 8 PM $92.08
-0.36%
$221.85 million $6,872
May 15, 7 PM $92.45
-0.86%
$222.73 million $7,369
May 15, 6 PM $93.26
-0.05%
$224.69 million $8,325
May 15, 5 PM $93.35
+0.29%
$224.89 million $8,329
May 15, 4 PM $93.06
+0.23%
$224.2 million $9,036
May 15, 3 PM $92.83
+0.06%
$223.64 million $9,018
May 15, 2 PM $92.81
-0.17%
$223.58 million $7,714
May 15, 1 PM $93.17
-2.07%
$224.46 million $7,642
May 15, 12 PM $95.28
-0.42%
$229.54 million $8,287
May 15, 11 AM $95.68
-0.19%
$230.51 million $8,963
May 15, 10 AM $95.76
+0.35%
$230.69 million $9,202
May 15, 9 AM $95.44
-0.57%
$229.93 million $9,165
May 15, 8 AM $96.03
-0.65%
$231.35 million $9,600
May 15, 7 AM $96.63
+0.34%
$232.8 million $9,659
May 15, 6 AM $96.36
+0.57%
$232.16 million $4,543
May 15, 5 AM $95.86
-1.48%
$230.95 million $3,677
May 15, 4 AM $97.47
-0.06%
$234.83 million $3,390
May 15, 3 AM $97.49
-0.41%
$234.87 million $3,398
May 15, 2 AM $97.55
-0.08%
$235.01 million $3,411
May 15, 1 AM $97.7
-0.58%
$235.38 million $9,540
May 15, 12 AM $98.25
+0.37%
$236.71 million $9,598
May 14, 11 PM $98.42
-0.48%
$237.1 million $7,660
May 14, 10 PM $98.94
-0.31%
$238.36 million $10,944
May 14, 9 PM $99.41
+0.34%
$239.49 million $10,969
May 14, 8 PM $98.67
-0.75%
$237.72 million $10,964
May 14, 7 PM $99.47
-0.72%
$239.64 million $10,841
May 14, 6 PM $99.62
+0.33%
$239.99 million $25,165