Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 184.66
-0.45%
$ 496.67 million $ 2,114
Nov 27, 2025 $ 186.45
+0.64%
$ 496.79 million $ 112,609
Nov 26, 2025 $ 185.11
+3.66%
$ 496.14 million $ 24,244
Nov 25, 2025 $ 176.26
-0.79%
$ 478.22 million $ 9,949
Nov 24, 2025 $ 177.81
+4.87%
$ 476.13 million $ 609,200
Nov 23, 2025 $ 170.36
+4.49%
$ 457.24 million $ 72,525
Nov 22, 2025 $ 160.74
+1.12%
$ 431.4 million $ 64,006
Nov 21, 2025 $ 154.8
-4.67%
$ -- $ 56,210
Nov 20, 2025 $ 161.38
-9.17%
$ 433.13 million $ 40,161
Nov 19, 2025 $ 169.77
-2.47%
$ 455.64 million $ 24,564
Nov 18, 2025 $ 175.27
+4.96%
$ 470.4 million $ 723
Nov 17, 2025 $ 170.97
-2.15%
$ 458.87 million $ 144,313
Nov 16, 2025 $ 172.91
-3.08%
$ 464.08 million $ 136,359
Nov 15, 2025 $ 178.43
+1.75%
$ 478.84 million $ 127,180
Nov 14, 2025 $ 178.85
-10.10%
$ 470.14 million $ 112,543
Nov 13, 2025 $ 195.38
-4.25%
$ 533.92 million $ 121,666
Nov 12, 2025 $ 204.07
-2.34%
$ 549.25 million $ 1,880
Nov 11, 2025 $ 208.98
-8.17%
$ 560.89 million $ 2,982
Nov 10, 2025 $ 227.65
+7.49%
$ 611 million $ 4,098
Nov 9, 2025 $ 211.78
+4.85%
$ 571.46 million $ 16,446
Nov 8, 2025 $ 202.12
-2.74%
$ 545.37 million $ 16,939
Nov 7, 2025 $ 207.98
+6.08%
$ 561.21 million $ 5,170
Nov 6, 2025 $ 195.84
-2.89%
$ 528.44 million $ 5,581
Nov 5, 2025 $ 201.86
+6.95%
$ 544.69 million $ 516,204
Nov 4, 2025 $ 188.74
-5.46%
$ 509.27 million $ 455,985
Nov 3, 2025 $ 199.63
-12.36%
$ 538.67 million $ 488,749
Nov 2, 2025 $ 226.81
+2.19%
$ 613.38 million $ 322,864
Nov 1, 2025 $ 221.87
-2.91%
$ 600.02 million $ 8,829
Oct 31, 2025 $ 229.49
+7.69%
$ 619.08 million $ 575,813
Oct 30, 2025 $ 211.91
-6.60%
$ 576.28 million $ 6,931
Oct 29, 2025 $ 228.43
+0.12%
$ 617.76 million $ 38,714
Oct 28, 2025 $ 228.15
-3.43%
$ 616.91 million $ 131,912
Oct 27, 2025 $ 236.94
-1.76%
$ -- $ 972
Oct 26, 2025 $ 228.73
+2.13%
$ -- $ 95,191
Oct 25, 2025 $ 226.21
+0.16%
$ 611.76 million $ 92,690
Oct 24, 2025 $ 228.16
-0.95%
$ 617.05 million $ 52,040
Oct 23, 2025 $ 226.7
+2.72%
$ 613.08 million $ 48,012
Oct 22, 2025 $ 218.91
-0.96%
$ 592.02 million $ 23,941
Oct 21, 2025 $ 234.73
+2.67%
$ 634.82 million $ 13,225
Oct 20, 2025 $ 227.91
+2.14%
$ 618.77 million $ 36,776
Oct 19, 2025 $ 225.22
+5.04%
$ 603.39 million $ 22,874
Oct 18, 2025 $ 215.43
+4.69%
$ 579.86 million $ 8,620
Oct 17, 2025 $ 206.84
-7.23%
$ 556.3 million $ 4,542
Oct 16, 2025 $ 224.98
-6.68%
$ 602.71 million $ 233,042
Oct 15, 2025 $ 240.82
-5.56%
$ 651.16 million $ 241,320
Oct 14, 2025 $ 255.6
-1.66%
$ 691.15 million $ 10,209
Oct 13, 2025 $ 261.03
+4.86%
$ 705.82 million $ 230,074
Oct 12, 2025 $ 249.68
+7.85%
$ 670.76 million $ 55,637
Oct 11, 2025 $ 231.26
+1.21%
$ 621.28 million $ 286,487
Oct 10, 2025 $ 226.91
-16.77%
$ 609.58 million $ 339,952