Coinranking
Staked Aave Historical Data
STKAAVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $93.58 | -0.21% | ||
| Apr 22, 2026 | $93.97 | +2.28% | ||
| Apr 21, 2026 | $91.45 | -61.56% | ||
| Apr 20, 2026 | $193.13 | -12.77% | ||
| Apr 19, 2026 | $216.72 | +117.83% | ||
| Apr 18, 2026 | $100.1 | -12.50% | ||
| Apr 17, 2026 | $300.34 | +164.21% | ||
| Apr 16, 2026 | $300.87 | -89.31% | ||
| Apr 15, 2026 | $276.77 | +176.40% | ||
| Apr 14, 2026 | $256.15 | +6.09% | ||
| Apr 13, 2026 | $224.47 | +150.10% | ||
| Apr 12, 2026 | $89.49 | -62.41% | ||
| Apr 11, 2026 | $232.38 | +149.12% | ||
| Apr 10, 2026 | $235.98 | +161.18% | ||
| Apr 9, 2026 | $90.35 | -1.27% | ||
| Apr 8, 2026 | $91.47 | -4.69% | ||
| Apr 7, 2026 | $95.92 | +3.83% | ||
| Apr 6, 2026 | $142.72 | +52.41% | ||
| Apr 5, 2026 | $93.66 | -0.63% | ||
| Apr 4, 2026 | $94.15 | -0.17% | ||
| Apr 3, 2026 | $94.25 | +0.43% | ||
| Apr 2, 2026 | $93.9 | -4.29% | ||
| Apr 1, 2026 | $98.13 | +0.27% | ||
| Mar 31, 2026 | $98 | +1.61% | ||
| Mar 30, 2026 | $96.37 | +1.27% | ||
| Mar 29, 2026 | $94.96 | -1.72% | ||
| Mar 28, 2026 | $96.71 | -1.89% | ||
| Mar 27, 2026 | $98.34 | -6.23% | ||
| Mar 26, 2026 | $104.85 | -6.66% | ||
| Mar 25, 2026 | $112.34 | +0.35% | ||
| Mar 24, 2026 | $111.84 | +2.03% | ||
| Mar 23, 2026 | $109.58 | +3.23% | ||
| Mar 22, 2026 | $106.46 | -2.68% | ||
| Mar 21, 2026 | $109.42 | -1.55% | ||
| Mar 20, 2026 | $111.09 | -0.23% | ||
| Mar 19, 2026 | $111.12 | -3.47% | ||
| Mar 18, 2026 | $115.17 | -3.67% | ||
| Mar 17, 2026 | $119.86 | -1.88% | ||
| Mar 16, 2026 | $122.08 | +5.39% | ||
| Mar 15, 2026 | $115.75 | +5.29% | ||
| Mar 14, 2026 | $110.15 | -1.65% | ||
| Mar 13, 2026 | $112.17 | -0.34% | ||
| Mar 12, 2026 | $110.65 | +0.69% | ||
| Mar 11, 2026 | $109.91 | -1.40% | ||
| Mar 10, 2026 | $111.5 | +4.78% | ||
| Mar 9, 2026 | $106.85 | +1.76% | ||
| Mar 8, 2026 | $105.04 | -3.44% | ||
| Mar 7, 2026 | $108.72 | -1.73% | ||
| Mar 6, 2026 | $110.77 | -5.14% | ||
| Mar 5, 2026 | $116.77 | +1.14% | ||