Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 101.02
+17.30%
$ 243.37 million $ 334,368
Apr 20, 5 PM $ 86.12
+0.00%
$ 207.48 million $ 294,202
Apr 20, 4 PM $ 87.16
+1.16%
$ 209.98 million $ 294,202
Apr 20, 3 PM $ 86.16
-3.18%
$ 207.57 million $ 284,481
Apr 20, 2 PM $ 89.57
+5.35%
$ 215.79 million $ 0
Apr 20, 1 PM $ 85.02
-5.87%
$ 204.83 million $ 290,915
Apr 20, 7 AM $ 227.66
+0.00%
$ 548.47 million $ 36,763
Apr 20, 6 AM $ 216.92
-0.32%
$ 522.59 million $ 36,607
Apr 20, 1 AM $ 222.23
+0.00%
$ 535.38 million $ 38,046
Apr 20, 12 AM $ 221.4
+0.00%
$ 533.38 million $ 37,175
Apr 19, 11 PM $ 216.72
-6.67%
$ 522.11 million $ 37,759
Apr 19, 10 PM $ 214.88
-2.36%
$ 517.69 million $ 29,610
Apr 19, 9 PM $ 228.63
+3.75%
$ 550.81 million $ 26,990
Apr 19, 8 PM $ 207.15
+64.91%
$ 499.06 million $ 16,963
Apr 19, 7 PM $ 125.77
+47.24%
$ 303 million $ 35,884
Apr 19, 6 PM $ 87.05
-3.51%
$ 209.72 million $ 257,550
Apr 19, 5 PM $ 90.4
-0.81%
$ 217.78 million $ 250,677
Apr 19, 4 PM $ 91.61
+0.26%
$ 220.7 million $ 250,921
Apr 19, 3 PM $ 91.39
-1.21%
$ 220.18 million $ 250,982
Apr 19, 2 PM $ 95.45
-0.02%
$ 229.95 million $ 251,283
Apr 19, 1 PM $ 95.32
+3.18%
$ 229.64 million $ 251,667
Apr 19, 12 PM $ 92.37
-2.81%
$ 222.53 million $ 244,664
Apr 19, 11 AM $ 95.13
+0.25%
$ 229.17 million $ 252,793
Apr 19, 10 AM $ 94.83
+0.70%
$ 228.46 million $ 256,401
Apr 19, 9 AM $ 92.14
+3.25%
$ 221.99 million $ 250,305
Apr 19, 8 AM $ 92.76
-3.17%
$ 223.47 million $ 246,790
Apr 19, 7 AM $ 92.11
+4.40%
$ 221.91 million $ 209,161
Apr 19, 6 AM $ 88.29
-0.16%
$ 212.71 million $ 211,053
Apr 19, 5 AM $ 88.49
-1.98%
$ 213.18 million $ 211,509
Apr 19, 4 AM $ 90.1
-5.87%
$ 217.07 million $ 205,894
Apr 19, 3 AM $ 95.81
+0.13%
$ 230.82 million $ 207,503
Apr 19, 2 AM $ 95.8
-2.32%
$ 230.8 million $ 207,434
Apr 19, 1 AM $ 97.59
-0.14%
$ 235.12 million $ 202,027
Apr 19, 12 AM $ 97.78
-1.72%
$ 235.56 million $ 202,225
Apr 18, 11 PM $ 100.1
-3.32%
$ 241.16 million $ 190,078
Apr 18, 10 PM $ 103.5
-2.28%
$ 249.36 million $ 154,958
Apr 18, 9 PM $ 104.82
+0.21%
$ 252.53 million $ 78,042
Apr 18, 8 PM $ 119.64
+0.00%
$ 288.24 million $ 44,148
Apr 18, 7 PM $ 122.7
-7.60%
$ 295.6 million $ 33,905
Apr 18, 6 PM $ 102.58
-8.25%
$ 247.14 million $ 9,894
Apr 18, 5 PM $ 111.82
+0.04%
$ 269.38 million $ 6,852
Apr 18, 10 AM $ 250.43
+10.87%
$ 603.33 million $ 946
Apr 18, 8 AM $ 124.17
+9.08%
$ 299.14 million $ 8,510
Apr 18, 6 AM $ 132.19
+15.55%
$ 318.47 million $ 7,332
Apr 17, 11 PM $ 300.34
+0.00%
$ 723.56 million $ 4,027
Apr 17, 5 PM $ 300.92
+0.00%
$ 724.96 million $ 1,035
Apr 17, 12 PM $ 304.67
+0.00%
$ 734 million $ 25,989
Apr 17, 11 AM $ 129.19
-58.53%
$ 311.24 million $ 29,250
Apr 17, 5 AM $ 233.44
+89.36%
$ 562.39 million $ 30,630
Apr 17, 4 AM $ 112.98
-0.28%
$ 272.19 million $ 29,167