Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $124.67
+0.00%
$309.49 million $8,968
Sep 12, 12 AM $124.75
+0.00%
$309.68 million $8,870
Sep 11, 11 PM $124.68
+0.00%
$309.5 million $5,934
Sep 11, 7 PM $124
+0.00%
$307.83 million $5,958
Sep 11, 6 PM $124.96
-0.32%
$310.21 million $4,901
Sep 11, 5 PM $125.4
-0.13%
$311.29 million $4,878
Sep 11, 4 PM $125.22
+0.08%
$310.84 million $3,177
Sep 11, 3 PM $127.37
+0.00%
$316.19 million $984
Sep 11, 1 PM $124.98
+0.00%
$310.25 million $711
Sep 11, 11 AM $121.26
+0.00%
$301.02 million $656
Sep 11, 2 AM $121.13
-0.42%
$300.69 million $660
Sep 10, 4 PM $121.12
+0.02%
$300.68 million $1,814
Sep 10, 2 PM $121.74
+0.00%
$302.21 million $1,353
Sep 10, 1 PM $121.96
+0.00%
$302.76 million $1,499
Sep 10, 11 AM $123.09
+0.00%
$305.56 million $1,252
Sep 10, 10 AM $123.12
-0.37%
$305.63 million $1,183
Sep 10, 6 AM $124.15
+0.00%
$308.19 million $1,400
Sep 10, 12 AM $123.77
-0.80%
$307.24 million $3,976
Sep 9, 11 PM $125.79
+0.00%
$312.27 million $5,932
Sep 9, 10 PM $125.95
+0.00%
$312.66 million $5,943
Sep 9, 8 PM $125.4
-0.25%
$311.29 million $5,856
Sep 9, 7 PM $125.7
-1.58%
$312.03 million $5,650
Sep 9, 2 PM $129.23
+0.00%
$320.8 million $5,659
Sep 9, 9 AM $130.47
+0.00%
$323.89 million $6,181
Sep 9, 6 AM $129.41
+0.00%
$321.24 million $6,162
Sep 9, 5 AM $128.68
+0.03%
$319.43 million $3,381
Sep 8, 9 PM $128.52
+0.00%
$319.05 million $2,909
Sep 8, 8 PM $128.52
-0.04%
$319.05 million $2,856
Sep 8, 4 PM $129.83
+0.00%
$322.3 million $508
Sep 8, 2 PM $129.21
+0.43%
$320.76 million $3,271
Sep 8, 1 PM $128.58
-0.23%
$319.2 million $3,160
Sep 8, 12 PM $128.63
+0.00%
$319.32 million $2,765
Sep 8, 11 AM $129.32
+0.00%
$321.04 million $2,706
Sep 8, 9 AM $132.18
+0.00%
$328.12 million $75
Sep 8, 4 AM $131.08
+0.00%
$325.4 million $155
Sep 7, 9 PM $131.34
+0.00%
$326.05 million $3,660
Sep 7, 8 PM $131.2
+0.00%
$325.7 million $3,576
Sep 7, 5 PM $132.36
+0.00%
$328.57 million $3,621
Sep 7, 3 PM $130.35
-1.14%
$323.59 million $3,632
Sep 7, 7 AM $132.03
+0.00%
$327.75 million $2,488
Sep 7, 5 AM $133.84
+0.69%
$332.26 million $233
Sep 7, 4 AM $132.17
+0.00%
$328.1 million $137
Sep 7, 1 AM $133.77
+0.00%
$332.07 million $2,658
Sep 6, 8 PM $132.62
+0.00%
$329.22 million $2,635
Sep 6, 7 PM $132.62
-0.30%
$329.23 million $2,605
Sep 6, 4 PM $133.66
+0.26%
$331.8 million $2,387
Sep 6, 2 PM $132.64
+0.00%
$329.28 million $2,051
Sep 6, 9 AM $134.67
+0.00%
$334.31 million $688
Sep 6, 8 AM $133.56
+0.00%
$331.54 million $621
Sep 6, 4 AM $135.09
-0.51%
$335.36 million $644