Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $82.29
+4.45%
$7.08 billion $1,429
Apr 3 $78.33
+7.72%
$-- $33,293
Mar 27 $72.74
+0.06%
$238.37 million $19,078
Mar 20 $71.23
-10.34%
$239.7 million $26,542
Mar 13 $77.8
+7.03%
$262.3 million $40,872
Mar 6 $66.44
-11.04%
$-- $20,471
Feb 27 $74.74
-8.44%
$246.65 million $38,686
Feb 20 $81.6
-9.53%
$268.43 million $5,813
Feb 13 $90.17
+16.99%
$295.54 million $33,681
Feb 6 $77.16
-9.48%
$253.13 million $20,166
Jan 30 $85.17
-3.46%
$279.12 million $4,668
Jan 23 $83.72
-1.25%
$290.43 million $2,498
Jan 16 $84.81
+7.82%
$281.32 million $31,063
Jan 9 $78.51
+33.68%
$190.91 million $109,648
Jan 2 $58.73
+14.91%
$141.51 million $62,191
Dec 26 $51.01
-5.25%
$121.65 million $79,717
Dec 19 $53.86
-2.85%
$127.57 million $21,459
Dec 12 $55.47
-6.13%
$130.06 million $58,709
Dec 5 $60.81
-4.40%
$140.15 million $64,271
Nov 28 $63.63
+6.10%
$152.46 million $65,074
Nov 21 $61.14
+7.67%
$144.06 million $73,180
Nov 14 $58
+4.36%
$183.02 million $32,502
Nov 7 $55.87
-35.03%
$177.88 million $131,058
Oct 31 $90.7
+8.85%
$-- $146,381
Oct 24 $83.37
-5.25%
$259.44 million $48,120
Oct 17 $88.12
+16.75%
$264.92 million $50,688
Oct 10 $75.43
+0.41%
$226.37 million $10,107
Oct 3 $75.04
+4.09%
$224.89 million $22,788
Sep 26 $72.31
-1.63%
$225.64 million $52,829
Sep 19 $71.48
-0.73%
$221.54 million $57,404
Sep 12 $76.22
-15.53%
$208.61 million $34,330
Sep 5 $90.45
+2.56%
$200.96 million $23,157
Aug 29 $88.02
+12.00%
$195.78 million $35,929
Aug 22 $78.17
-8.44%
$173.74 million $58,579
Aug 15 $85.37
-20.81%
$192.2 million $68,639
Aug 8 $107.84
+7.32%
$240.25 million $39,557
Aug 1 $100.51
+4.45%
$221.82 million $185,888
Jul 25 $96.61
+7.43%
$210.01 million $74,188
Jul 18 $89.94
+2.93%
$194.72 million $107,317
Jul 11 $87.73
+14.17%
$187.09 million $137,540
Jul 4 $77.15
+34.32%
$159.85 million $37,940
Jun 27 $57.5
-11.20%
$113.68 million $23,486
Jun 20 $64.85
+21.31%
$132.14 million $70,811
Jun 13 $53.41
-23.96%
$110.57 million $92,153
Jun 6 $70.4
-31.79%
$147.58 million $97,554
May 30 $103.24
+7.65%
$256.07 million $24,149
May 23 $95.72
+2.38%
$233.9 million $255,178
May 16 $93.98
+4.54%
$232.03 million $290,160
May 9 $90.37
-27.39%
$222.97 million $42,895
May 2 $123.82
-13.07%
$356.2 million $497,797