Staked Aave Historical Data

STKAAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 140
-0.99%
$ 337.28 million $ 3,172
Jan 30, 7 AM $ 140.65
+0.48%
$ 338.86 million $ 3,199
Jan 30, 6 AM $ 140.58
-1.62%
$ 338.67 million $ 3,167
Jan 30, 5 AM $ 142.54
-0.47%
$ 343.4 million $ 3,149
Jan 30, 4 AM $ 143.19
+0.81%
$ 344.96 million $ 2,069
Jan 30, 3 AM $ 141.69
+0.07%
$ 341.35 million $ 2,748
Jan 30, 2 AM $ 142.12
-0.86%
$ 342.4 million $ 2,881
Jan 30, 1 AM $ 142.96
-2.11%
$ 344.42 million $ 4,188
Jan 30, 12 AM $ 145.96
-0.42%
$ 351.64 million $ 4,266
Jan 29, 11 PM $ 146.19
-0.03%
$ 352.2 million $ 4,282
Jan 29, 10 PM $ 145.98
-0.62%
$ 351.7 million $ 4,335
Jan 29, 9 PM $ 146.86
+0.54%
$ 353.81 million $ 4,355
Jan 29, 8 PM $ 145.3
+0.52%
$ 350.06 million $ 3,895
Jan 29, 7 PM $ 144.39
+1.13%
$ 347.87 million $ 3,854
Jan 29, 6 PM $ 144.47
-0.99%
$ 348.06 million $ 3,724
Jan 29, 5 PM $ 146.53
-0.15%
$ 353.01 million $ 3,806
Jan 29, 4 PM $ 145.78
-0.57%
$ 351.2 million $ 3,828
Jan 29, 3 PM $ 144.96
-3.67%
$ 349.24 million $ 3,824
Jan 29, 2 PM $ 152.29
-0.87%
$ 366.9 million $ 3,925
Jan 29, 1 PM $ 153.78
+0.64%
$ 370.48 million $ 9,362
Jan 29, 12 PM $ 152.9
-0.27%
$ 368.36 million $ 9,312
Jan 29, 11 AM $ 153.21
-0.49%
$ 369.11 million $ 7,913
Jan 29, 10 AM $ 154.07
-0.48%
$ 371.18 million $ 7,947
Jan 29, 9 AM $ 155.62
-0.13%
$ 374.91 million $ 7,991
Jan 29, 8 AM $ 156.03
-0.16%
$ 375.9 million $ 123,923
Jan 29, 7 AM $ 156.18
+0.01%
$ 376.25 million $ 126,822
Jan 29, 6 AM $ 156.05
+0.29%
$ 375.94 million $ 126,763
Jan 29, 5 AM $ 155.87
-0.26%
$ 375.51 million $ 126,475
Jan 29, 4 AM $ 156.16
-0.02%
$ 376.21 million $ 126,822
Jan 29, 3 AM $ 156.14
-0.90%
$ 376.17 million $ 126,819
Jan 29, 2 AM $ 158.1
-0.41%
$ 380.88 million $ 126,644
Jan 29, 1 AM $ 158.83
-0.06%
$ 382.65 million $ 123,593
Jan 29, 12 AM $ 158.62
-0.60%
$ 382.13 million $ 123,846
Jan 28, 11 PM $ 159.53
-0.30%
$ 384.35 million $ 124,179
Jan 28, 10 PM $ 159.66
-0.06%
$ 384.65 million $ 124,504
Jan 28, 9 PM $ 159.6
+0.10%
$ 384.5 million $ 123,975
Jan 28, 8 PM $ 159.34
-0.35%
$ 383.88 million $ 121,173
Jan 28, 7 PM $ 158.96
-0.28%
$ 382.96 million $ 121,398
Jan 28, 6 PM $ 159.31
-0.76%
$ 383.81 million $ 121,160
Jan 28, 5 PM $ 159.37
+0.06%
$ 383.94 million $ 121,932
Jan 28, 4 PM $ 159.12
-0.57%
$ 383.35 million $ 121,459
Jan 28, 3 PM $ 160.41
-0.77%
$ 386.46 million $ 118,713
Jan 28, 2 PM $ 162.13
-0.26%
$ 390.61 million $ 116,674
Jan 28, 1 PM $ 162.62
+0.34%
$ 391.78 million $ 112,817
Jan 28, 12 PM $ 162.07
+0.23%
$ 390.46 million $ 111,733
Jan 28, 11 AM $ 160.44
+0.38%
$ 386.53 million $ 111,133
Jan 28, 10 AM $ 159.92
+0.32%
$ 385.27 million $ 75,520
Jan 28, 9 AM $ 159.38
+1.02%
$ 383.99 million $ 95,492
Jan 28, 8 AM $ 158.01
+0.60%
$ 380.68 million $ 43,021
Jan 28, 7 AM $ 157.11
+0.22%
$ 378.51 million $ 43,735