Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $98.65
+0.18%
$237.66 million $24,880
May 14, 4 PM $98.72
+0.09%
$237.84 million $20,911
May 14, 3 PM $98.31
+0.09%
$236.85 million $20,944
May 14, 2 PM $97.63
+1.09%
$235.2 million $20,860
May 14, 1 PM $96.4
-0.29%
$232.25 million $20,523
May 14, 12 PM $96.67
+0.93%
$232.89 million $20,582
May 14, 11 AM $95.77
-0.37%
$230.72 million $20,085
May 14, 10 AM $96.1
+0.18%
$231.53 million $19,720
May 14, 9 AM $95.72
-0.59%
$230.6 million $19,682
May 14, 8 AM $96.46
+0.20%
$232.39 million $19,749
May 14, 7 AM $96.32
-0.38%
$232.05 million $19,374
May 14, 6 AM $96.31
-0.46%
$232.03 million $19,458
May 14, 5 AM $96.57
+0.91%
$232.66 million $22,249
May 14, 4 AM $95.61
+0.36%
$230.35 million $22,035
May 14, 3 AM $95.97
-0.13%
$231.21 million $21,948
May 14, 2 AM $96.74
-0.12%
$233.07 million $22,113
May 14, 1 AM $96.84
+0.13%
$233.31 million $22,284
May 14, 12 AM $96.53
+0.69%
$232.56 million $16,897
May 13, 11 PM $95.52
-0.23%
$230.12 million $13,979
May 13, 10 PM $95.31
+0.26%
$229.63 million $14,481
May 13, 9 PM $95.01
-0.79%
$228.89 million $14,508
May 13, 8 PM $95.68
+0.42%
$230.5 million $14,610
May 13, 7 PM $95.36
-0.37%
$229.75 million $14,539
May 13, 6 PM $95.85
+0.41%
$230.91 million $14,605
May 13, 5 PM $95.36
+0.55%
$229.75 million $14,566
May 13, 4 PM $94.86
+0.02%
$228.53 million $580
May 13, 3 PM $94.9
-1.47%
$228.63 million $580
May 13, 2 PM $96.41
+0.34%
$232.28 million $1,026
May 13, 1 PM $96.24
-0.69%
$231.85 million $1,093
May 13, 12 PM $96.79
-0.49%
$233.2 million $1,058
May 13, 11 AM $97.86
-0.35%
$235.76 million $1,097
May 13, 10 AM $98.35
-0.68%
$236.94 million $1,180
May 13, 9 AM $99.02
+0.94%
$238.56 million $1,182
May 13, 8 AM $97.98
+0.22%
$236.05 million $1,085
May 13, 7 AM $97.71
-0.09%
$235.41 million $1,084
May 13, 6 AM $98.07
+0.06%
$236.27 million $1,084
May 13, 5 AM $98.01
-0.12%
$236.13 million $1,084
May 13, 4 AM $98.38
+0.07%
$237 million $1,085
May 13, 3 AM $98.1
+0.18%
$236.34 million $152
May 13, 2 AM $97.84
+0.20%
$235.7 million $151
May 13, 1 AM $97.58
+1.16%
$235.09 million $434
May 13, 12 AM $96.58
+0.30%
$232.69 million $429
May 12, 11 PM $96.48
-0.42%
$232.44 million $429
May 12, 10 PM $96.85
+0.47%
$233.32 million $431
May 12, 9 PM $96.51
+0.30%
$232.51 million $468
May 12, 8 PM $96.36
+0.25%
$232.16 million $467
May 12, 7 PM $96.08
+0.40%
$231.47 million $996
May 12, 6 PM $95.79
+0.36%
$230.77 million $994
May 12, 5 PM $95.5
+0.57%
$230.08 million $992
May 12, 4 PM $95.57
+0.14%
$230.25 million $989