Staked Aave Historical Data

STKAAVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 157.11
+0.22%
$ 378.51 million $ 43,735
Jan 28, 6 AM $ 156.13
+0.09%
$ 376.14 million $ 43,961
Jan 28, 5 AM $ 156.39
-0.24%
$ 376.78 million $ 44,370
Jan 28, 4 AM $ 156.78
-0.37%
$ 377.71 million $ 44,591
Jan 28, 3 AM $ 157.31
-0.33%
$ 378.98 million $ 44,968
Jan 28, 2 AM $ 156.78
+0.07%
$ 377.71 million $ 45,057
Jan 28, 1 AM $ 156.41
-0.69%
$ 376.81 million $ 57,527
Jan 28, 12 AM $ 156.8
-0.55%
$ 377.76 million $ 57,759
Jan 27, 11 PM $ 158.45
+0.31%
$ 381.74 million $ 57,809
Jan 27, 10 PM $ 158.03
+0.81%
$ 380.71 million $ 57,895
Jan 27, 9 PM $ 157
-0.45%
$ 378.25 million $ 57,410
Jan 27, 8 PM $ 156.84
+1.09%
$ 377.86 million $ 57,731
Jan 27, 7 PM $ 154.81
-0.07%
$ 372.96 million $ 56,604
Jan 27, 6 PM $ 153.42
+0.08%
$ 369.6 million $ 56,537
Jan 27, 5 PM $ 153.29
-2.07%
$ 369.3 million $ 55,818
Jan 27, 4 PM $ 156.49
+1.66%
$ 377.01 million $ 56,864
Jan 27, 3 PM $ 152.77
-0.27%
$ 368.04 million $ 55,919
Jan 27, 2 PM $ 153.31
+0.28%
$ 369.35 million $ 55,283
Jan 27, 1 PM $ 153.26
+0.21%
$ 369.22 million $ 54,867
Jan 27, 12 PM $ 152.82
+0.09%
$ 368.16 million $ 54,488
Jan 27, 11 AM $ 152.69
+0.30%
$ 367.85 million $ 52,256
Jan 27, 10 AM $ 152.24
+0.02%
$ 366.77 million $ 52,129
Jan 27, 9 AM $ 152.58
-0.82%
$ 367.59 million $ 52,091
Jan 27, 8 AM $ 153.46
+0.27%
$ 369.71 million $ 10,187
Jan 27, 7 AM $ 153.32
+0.35%
$ 369.38 million $ 10,128
Jan 27, 6 AM $ 152.99
-0.37%
$ 368.57 million $ 9,584
Jan 27, 5 AM $ 153.66
-0.14%
$ 370.19 million $ 9,326
Jan 27, 4 AM $ 153.77
+0.24%
$ 370.45 million $ 9,192
Jan 27, 3 AM $ 153.64
-0.05%
$ 370.14 million $ 8,892
Jan 27, 2 AM $ 153.62
+0.14%
$ 370.1 million $ 8,910
Jan 27, 1 AM $ 153.55
+0.23%
$ 369.92 million $ 8,932
Jan 27, 12 AM $ 152.98
-0.24%
$ 368.56 million $ 8,920
Jan 26, 11 PM $ 154.01
+0.44%
$ 371.04 million $ 11,500
Jan 26, 10 PM $ 153.52
-0.04%
$ 369.85 million $ 11,499
Jan 26, 9 PM $ 154.06
+1.50%
$ 371.15 million $ 11,518
Jan 26, 8 PM $ 152.12
-0.35%
$ 366.48 million $ 13,015
Jan 26, 7 PM $ 153.2
+0.09%
$ 369.09 million $ 42,868
Jan 26, 6 PM $ 152.8
+0.16%
$ 368.13 million $ 63,488
Jan 26, 5 PM $ 151.8
-0.51%
$ 365.72 million $ 63,376
Jan 26, 4 PM $ 152.07
+0.26%
$ 366.36 million $ 63,420
Jan 26, 3 PM $ 150.97
-0.50%
$ 363.72 million $ 63,221
Jan 26, 2 PM $ 151.59
+0.00%
$ 365.22 million $ 63,433
Jan 26, 1 PM $ 151.56
+0.18%
$ 365.13 million $ 61,557
Jan 26, 12 PM $ 151.24
+0.36%
$ 364.35 million $ 61,828
Jan 26, 11 AM $ 150.63
-0.02%
$ 362.89 million $ 60,053
Jan 26, 10 AM $ 150.71
+0.28%
$ 363.09 million $ 60,046
Jan 26, 9 AM $ 150.41
-0.64%
$ 362.37 million $ 59,925
Jan 26, 8 AM $ 151.6
+0.22%
$ 365.22 million $ 59,398
Jan 26, 7 AM $ 150.96
+0.06%
$ 363.69 million $ 56,767
Jan 26, 6 AM $ 150.79
+0.58%
$ 363.28 million $ 51,792