Staked Aave Historical Data

STKAAVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 150.79
+0.58%
$ 363.28 million $ 51,792
Jan 26, 5 AM $ 149.73
-0.01%
$ 360.73 million $ 164,322
Jan 26, 4 AM $ 149.92
-0.03%
$ 361.18 million $ 164,346
Jan 26, 3 AM $ 150.01
-0.11%
$ 361.39 million $ 164,131
Jan 26, 2 AM $ 150.21
-0.18%
$ 361.89 million $ 164,195
Jan 26, 1 AM $ 150.43
+1.43%
$ 362.41 million $ 164,367
Jan 26, 12 AM $ 147.58
+1.27%
$ 355.55 million $ 158,191
Jan 25, 11 PM $ 145.58
+0.11%
$ 350.73 million $ 157,975
Jan 25, 10 PM $ 145.75
-0.60%
$ 351.13 million $ 155,683
Jan 25, 9 PM $ 145.75
+0.17%
$ 351.13 million $ 155,781
Jan 25, 8 PM $ 144.92
-0.71%
$ 349.15 million $ 154,161
Jan 25, 7 PM $ 146.14
-1.47%
$ 352.08 million $ 154,072
Jan 25, 6 PM $ 148.26
-0.79%
$ 357.18 million $ 139,000
Jan 25, 5 PM $ 149.44
-0.51%
$ 360.03 million $ 28,424
Jan 25, 4 PM $ 150.08
-2.06%
$ 361.56 million $ 6,274
Jan 25, 3 PM $ 153.25
+0.04%
$ 369.21 million $ 6,098
Jan 25, 2 PM $ 153.15
-0.90%
$ 368.97 million $ 6,028
Jan 25, 1 PM $ 154.37
+0.04%
$ 371.91 million $ 3,225
Jan 25, 12 PM $ 154.13
-0.05%
$ 371.33 million $ 2,511
Jan 25, 11 AM $ 154.5
-0.13%
$ 372.21 million $ 673
Jan 25, 10 AM $ 154.91
+0.12%
$ 373.2 million $ 835
Jan 25, 9 AM $ 154.78
+0.42%
$ 372.88 million $ 835
Jan 25, 8 AM $ 154.24
-0.28%
$ 371.59 million $ 832
Jan 25, 7 AM $ 154.7
-0.06%
$ 372.69 million $ 835
Jan 25, 6 AM $ 154.98
-0.05%
$ 373.38 million $ 374
Jan 25, 5 AM $ 154.74
+0.12%
$ 372.79 million $ 260
Jan 25, 4 AM $ 154.78
+0.15%
$ 372.89 million $ 253
Jan 25, 3 AM $ 154.61
-0.58%
$ 372.48 million $ 253
Jan 25, 2 AM $ 155.51
-0.14%
$ 374.64 million $ 3,524
Jan 25, 1 AM $ 155.76
-0.19%
$ 375.26 million $ 3,903
Jan 25, 12 AM $ 155.95
+0.11%
$ 375.71 million $ 3,910
Jan 24, 11 PM $ 155.77
-0.36%
$ 375.28 million $ 3,904
Jan 24, 10 PM $ 156.14
+0.19%
$ 376.16 million $ 3,916
Jan 24, 9 PM $ 155.87
+0.07%
$ 375.52 million $ 3,905
Jan 24, 8 PM $ 155.6
+0.16%
$ 374.86 million $ 3,804
Jan 24, 7 PM $ 155.51
-0.13%
$ 374.65 million $ 3,422
Jan 24, 6 PM $ 155.84
-0.07%
$ 375.45 million $ 3,429
Jan 24, 5 PM $ 155.92
+0.12%
$ 375.64 million $ 3,435
Jan 24, 4 PM $ 155.41
+0.12%
$ 374.4 million $ 3,430
Jan 24, 3 PM $ 155.46
-0.36%
$ 374.54 million $ 3,419
Jan 24, 2 PM $ 156.05
+0.02%
$ 375.94 million $ 3,436
Jan 24, 1 PM $ 155.84
+0.08%
$ 375.46 million $ 3,436
Jan 24, 12 PM $ 155.79
+0.21%
$ 375.32 million $ 3,430
Jan 24, 11 AM $ 155.61
-0.07%
$ 374.88 million $ 3,424
Jan 24, 10 AM $ 155.76
-0.29%
$ 375.25 million $ 20,683
Jan 24, 9 AM $ 156.44
-0.43%
$ 376.89 million $ 20,694
Jan 24, 8 AM $ 157.09
-0.10%
$ 378.46 million $ 20,713
Jan 24, 7 AM $ 157.31
-0.06%
$ 378.99 million $ 20,715
Jan 24, 6 AM $ 156.94
+0.06%
$ 378.11 million $ 20,719
Jan 24, 5 AM $ 156.84
-0.05%
$ 377.85 million $ 20,707