Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $92.31
-0.44%
$222.38 million $416
May 8, 10 AM $92.43
+0.35%
$222.68 million $418
May 8, 9 AM $92.44
+0.17%
$222.71 million $415
May 8, 8 AM $92.39
+0.14%
$222.59 million $416
May 8, 7 AM $92.09
-0.09%
$221.86 million $139
May 8, 6 AM $92.3
+0.22%
$222.36 million $185
May 8, 4 AM $92.53
+0.19%
$222.92 million $322
May 8, 3 AM $92.47
+0.13%
$222.78 million $323
May 8, 2 AM $92.4
+0.32%
$222.62 million $677
May 8, 1 AM $92.04
+0.29%
$221.73 million $675
May 8, 12 AM $92.12
-0.03%
$221.92 million $676
May 7, 11 PM $92.02
+0.21%
$221.7 million $679
May 7, 10 PM $91.74
-0.03%
$221.01 million $677
May 7, 9 PM $91.98
+0.12%
$221.58 million $676
May 7, 8 PM $91.96
-0.28%
$221.54 million $677
May 7, 7 PM $92.39
+0.09%
$222.57 million $679
May 7, 6 PM $92.3
+0.18%
$222.36 million $680
May 7, 5 PM $92.08
-0.04%
$221.83 million $629
May 7, 4 PM $92.03
+0.11%
$221.72 million $629
May 7, 3 PM $92.34
+0.17%
$222.46 million $630
May 7, 2 PM $91.72
-0.96%
$220.96 million $629
May 7, 1 PM $93.04
-0.84%
$224.14 million $632
May 7, 12 PM $93.83
+0.39%
$226.05 million $641
May 7, 11 AM $93.68
+0.43%
$225.7 million $638
May 7, 10 AM $92.95
-0.28%
$223.93 million $637
Apr 30, 3 AM $92.21
+0.33%
$222.15 million $2,919
Apr 30, 2 AM $91.77
-1.38%
$221.1 million $2,907
Apr 30, 1 AM $93.01
-0.14%
$224.07 million $3,413
Apr 30, 12 AM $93.19
+0.20%
$224.5 million $3,423
Apr 29, 11 PM $93.23
-0.19%
$224.6 million $3,418
Apr 29, 10 PM $93.48
-0.17%
$225.21 million $3,430
Apr 29, 9 PM $93.64
+0.00%
$225.59 million $3,298
Apr 29, 8 PM $93.58
+0.51%
$225.46 million $3,693
Apr 29, 7 PM $92.78
-0.30%
$223.51 million $3,677
Apr 29, 6 PM $92.68
-1.31%
$223.29 million $3,675
Apr 29, 5 PM $93.7
+0.12%
$225.73 million $3,705
Apr 29, 4 PM $93.8
+0.49%
$225.98 million $3,693
Apr 29, 3 PM $93.13
-0.88%
$224.37 million $3,685
Apr 29, 2 PM $94.28
-0.19%
$227.15 million $3,471
Apr 29, 1 PM $94.82
-0.33%
$228.45 million $3,327
Apr 29, 12 PM $95.25
-1.32%
$229.46 million $3,351
Apr 29, 11 AM $96.71
-0.99%
$233 million $3,399
Apr 29, 10 AM $97.82
-0.11%
$235.66 million $3,440
Apr 29, 9 AM $97.13
+0.62%
$234 million $3,776
Apr 29, 8 AM $96.33
-0.74%
$232.08 million $3,727
Apr 29, 7 AM $96.97
+0.41%
$233.61 million $3,745
Apr 29, 6 AM $96.9
-0.49%
$233.45 million $3,810
Apr 29, 5 AM $97.54
-0.08%
$234.99 million $3,838
Apr 29, 4 AM $97.62
+0.94%
$235.18 million $3,849
Apr 29, 3 AM $96.39
+0.39%
$232.21 million $1,188