Staked Aave Historical Data

STKAAVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 156.84
-0.05%
$ 377.85 million $ 20,707
Jan 24, 4 AM $ 156.74
-0.09%
$ 377.62 million $ 7,167
Jan 24, 3 AM $ 156.9
+0.14%
$ 378 million $ 7,167
Jan 24, 2 AM $ 156.75
-0.02%
$ 377.63 million $ 7,160
Jan 24, 1 AM $ 156.36
+0.00%
$ 376.69 million $ 3,418
Jan 24, 12 AM $ 156.64
+0.09%
$ 377.37 million $ 3,417
Jan 23, 11 PM $ 156.41
+0.03%
$ 376.82 million $ 3,418
Jan 23, 10 PM $ 156.35
+0.04%
$ 376.68 million $ 3,418
Jan 23, 9 PM $ 156.29
+0.31%
$ 376.53 million $ 3,417
Jan 23, 8 PM $ 155.43
-0.97%
$ 374.46 million $ 244
Jan 23, 7 PM $ 156.98
-1.28%
$ 378.2 million $ 246
Jan 23, 6 PM $ 159.01
+0.02%
$ 383.08 million $ 249
Jan 23, 5 PM $ 159.72
+0.91%
$ 384.79 million $ 3,423
Jan 23, 4 PM $ 158.93
+0.91%
$ 382.89 million $ 3,422
Jan 23, 3 PM $ 156.5
+0.87%
$ 377.04 million $ 3,421
Jan 23, 2 PM $ 155.17
-1.40%
$ 373.84 million $ 3,417
Jan 23, 1 PM $ 157.41
+0.00%
$ 379.22 million $ 3,420
Jan 23, 12 PM $ 157.41
-0.02%
$ 379.24 million $ 3,421
Jan 23, 11 AM $ 157.72
+0.70%
$ 379.98 million $ 3,215
Jan 23, 10 AM $ 156.68
+0.27%
$ 377.47 million $ 4,898
Jan 23, 9 AM $ 156.33
-0.63%
$ 376.63 million $ 4,894
Jan 23, 8 AM $ 157.57
-0.03%
$ 379.61 million $ 5,807
Jan 23, 7 AM $ 157.57
+0.17%
$ 379.61 million $ 5,655
Jan 23, 6 AM $ 157.64
-0.32%
$ 379.78 million $ 5,646
Jan 23, 5 AM $ 158.44
-0.32%
$ 381.71 million $ 3,596
Jan 23, 4 AM $ 157.92
+0.23%
$ 380.46 million $ 3,923
Jan 23, 3 AM $ 157.55
+0.06%
$ 379.57 million $ 3,909
Jan 23, 2 AM $ 157.68
+0.14%
$ 379.88 million $ 6,942
Jan 23, 1 AM $ 157.39
+0.44%
$ 379.17 million $ 6,949
Jan 23, 12 AM $ 156.66
-0.05%
$ 377.43 million $ 5,877
Jan 22, 11 PM $ 156.55
+0.07%
$ 377.07 million $ 5,095
Jan 22, 10 PM $ 156.48
+0.05%
$ 376.98 million $ 5,127
Jan 22, 9 PM $ 156.45
+0.12%
$ 376.91 million $ 5,170
Jan 22, 8 PM $ 155.87
-1.01%
$ 376.41 million $ 5,176
Jan 22, 7 PM $ 157.56
+0.81%
$ 379.59 million $ 5,193
Jan 22, 6 PM $ 157.35
-0.22%
$ 379.16 million $ 5,176
Jan 22, 5 PM $ 156.76
-0.14%
$ 377.66 million $ 7,312
Jan 22, 4 PM $ 156.46
+0.49%
$ 377.51 million $ 7,293
Jan 22, 3 PM $ 155.68
-0.55%
$ 375.05 million $ 7,376
Jan 22, 2 PM $ 157.53
+0.03%
$ 379.51 million $ 6,250
Jan 22, 1 PM $ 157.66
-0.28%
$ 379.84 million $ 6,275
Jan 22, 12 PM $ 158.14
-0.33%
$ 381.38 million $ 6,293
Jan 22, 11 AM $ 158.9
-0.38%
$ 382.82 million $ 6,307
Jan 22, 10 AM $ 159.39
-0.23%
$ 384.01 million $ 4,617
Jan 22, 9 AM $ 159.99
+0.55%
$ 385.44 million $ 2,866
Jan 22, 8 AM $ 158.36
-0.22%
$ 381.53 million $ 2,855
Jan 22, 7 AM $ 159.19
-0.51%
$ 383.52 million $ 2,848
Jan 22, 6 AM $ 159.64
-0.02%
$ 384.59 million $ 2,870
Jan 22, 5 AM $ 160
-0.14%
$ 385.46 million $ 2,864
Jan 22, 4 AM $ 160.09
+0.33%
$ 385.68 million $ 3,281