Staked Aave Historical Data

STKAAVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 159.42
-0.77%
$ 384.06 million $ 2,952
Jan 22, 2 AM $ 160.43
+0.15%
$ 386.51 million $ 3,376
Jan 22, 1 AM $ 160.38
+0.10%
$ 386.37 million $ 3,370
Jan 22, 12 AM $ 160.03
+0.56%
$ 385.55 million $ 41,706
Jan 21, 11 PM $ 159.81
-0.55%
$ 385.01 million $ 41,689
Jan 21, 10 PM $ 160.85
-0.80%
$ 387.53 million $ 45,083
Jan 21, 9 PM $ 161.63
+1.24%
$ 389.4 million $ 45,516
Jan 21, 8 PM $ 159.51
-0.12%
$ 384.3 million $ 45,204
Jan 21, 7 PM $ 159.31
+3.00%
$ 383.8 million $ 45,126
Jan 21, 6 PM $ 153.87
+0.33%
$ 370.69 million $ 37,380
Jan 21, 5 PM $ 153.26
-0.68%
$ 369.24 million $ 37,304
Jan 21, 4 PM $ 153.82
-3.16%
$ 370.57 million $ 32,049
Jan 21, 3 PM $ 158.82
+2.72%
$ 382.61 million $ 32,844
Jan 21, 2 PM $ 154.63
+0.64%
$ 372.52 million $ 31,822
Jan 21, 1 PM $ 154.11
-1.81%
$ 371.27 million $ 32,272
Jan 21, 12 PM $ 156.82
-0.25%
$ 377.81 million $ 32,298
Jan 21, 11 AM $ 157.27
+0.46%
$ 378.89 million $ 32,355
Jan 21, 10 AM $ 156.53
+0.16%
$ 377.1 million $ 32,248
Jan 21, 9 AM $ 156.74
+0.08%
$ 377.61 million $ 28,699
Jan 21, 8 AM $ 156.75
+0.44%
$ 377.65 million $ 24,399
Jan 21, 7 AM $ 156.58
-0.20%
$ 377.24 million $ 24,409
Jan 21, 6 AM $ 157.32
+0.22%
$ 379.01 million $ 24,430
Jan 21, 5 AM $ 156.89
+0.25%
$ 377.98 million $ 24,306
Jan 21, 4 AM $ 156.45
+0.38%
$ 376.92 million $ 24,564
Jan 21, 3 AM $ 155.48
+0.13%
$ 374.57 million $ 26,796
Jan 21, 2 AM $ 155.04
+0.19%
$ 373.52 million $ 26,781
Jan 21, 1 AM $ 154.76
+0.70%
$ 372.85 million $ 26,771
Jan 21, 12 AM $ 152.89
+0.10%
$ 368.34 million $ 7,030
Jan 20, 11 PM $ 152.75
-0.59%
$ 368 million $ 6,947
Jan 20, 10 PM $ 154.51
+0.38%
$ 372.25 million $ 6,824
Jan 20, 9 PM $ 153.89
+0.42%
$ 370.75 million $ 1,353
Jan 20, 8 PM $ 153.24
-0.59%
$ 369.19 million $ 1,263
Jan 20, 7 PM $ 154.16
-0.58%
$ 371.39 million $ 1,263
Jan 20, 6 PM $ 155.1
+0.78%
$ 373.67 million $ 1,368
Jan 20, 5 PM $ 154.63
-0.21%
$ 372.52 million $ 1,278
Jan 20, 4 PM $ 155.12
-0.52%
$ 373.7 million $ 1,279
Jan 20, 3 PM $ 155.14
-1.87%
$ 373.75 million $ 1,014
Jan 20, 2 PM $ 157.77
-0.62%
$ 380.09 million $ 410
Jan 20, 1 PM $ 158.84
-0.39%
$ 382.67 million $ 808
Jan 20, 12 PM $ 159.3
+0.03%
$ 383.77 million $ 763
Jan 20, 11 AM $ 159.52
+0.31%
$ 384.32 million $ 762
Jan 20, 10 AM $ 159.91
+0.25%
$ 385.24 million $ 762
Jan 20, 9 AM $ 159.63
+0.32%
$ 384.57 million $ 762
Jan 20, 8 AM $ 159.07
-0.54%
$ 383.24 million $ 731
Jan 20, 7 AM $ 159.99
-0.04%
$ 385.44 million $ 673
Jan 20, 6 AM $ 160.13
-1.31%
$ 385.77 million $ 674
Jan 20, 5 AM $ 162.46
-0.44%
$ 391.38 million $ 568
Jan 20, 4 AM $ 163.34
-0.15%
$ 393.52 million $ 569
Jan 20, 3 AM $ 162.62
-0.08%
$ 391.77 million $ 569
Jan 20, 2 AM $ 163.61
+0.10%
$ 394.16 million $ 569