Staked Aave Historical Data

STKAAVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 163.61
+0.10%
$ 394.16 million $ 569
Jan 20, 1 AM $ 163.72
+0.16%
$ 394.44 million $ 563
Jan 20, 12 AM $ 163.31
-0.24%
$ 393.45 million $ 566
Jan 19, 11 PM $ 163.8
+0.01%
$ 394.61 million $ 1,235
Jan 19, 10 PM $ 163.94
-0.23%
$ 394.96 million $ 1,234
Jan 19, 9 PM $ 164.55
-0.45%
$ 396.44 million $ 838
Jan 19, 8 PM $ 165.3
+0.17%
$ 398.23 million $ 840
Jan 19, 7 PM $ 164.99
+0.84%
$ 397.49 million $ 839
Jan 19, 6 PM $ 163.49
-0.06%
$ 393.87 million $ 869
Jan 19, 5 PM $ 163.54
-0.19%
$ 394 million $ 703
Jan 19, 4 PM $ 163.58
+0.81%
$ 394.09 million $ 134
Jan 19, 3 PM $ 162.2
-0.34%
$ 390.77 million $ 133
Jan 19, 2 PM $ 162.83
+0.15%
$ 392.29 million $ 133
Jan 19, 1 PM $ 162.81
-0.27%
$ 392.25 million $ 1,057
Jan 19, 12 PM $ 163.16
-0.43%
$ 393.07 million $ 1,058
Jan 19, 11 AM $ 163.7
+0.72%
$ 394.38 million $ 1,503
Jan 19, 10 AM $ 161.84
-0.50%
$ 389.91 million $ 1,502
Jan 19, 9 AM $ 162.66
+0.07%
$ 391.88 million $ 1,502
Jan 19, 8 AM $ 162.56
-0.16%
$ 391.63 million $ 1,502
Jan 19, 7 AM $ 162.4
-0.25%
$ 391.25 million $ 1,361
Jan 19, 6 AM $ 162.87
+0.04%
$ 392.39 million $ 1,361
Jan 19, 5 AM $ 162.88
+0.10%
$ 392.41 million $ 1,151
Jan 19, 4 AM $ 162.83
-0.19%
$ 392.28 million $ 1,384
Jan 19, 3 AM $ 163.01
+0.14%
$ 392.72 million $ 1,417
Jan 19, 2 AM $ 163.27
-0.48%
$ 393.34 million $ 1,416
Jan 19, 1 AM $ 164.19
-1.52%
$ 395.56 million $ 1,416
Jan 19, 12 AM $ 168.95
-0.54%
$ 407.03 million $ 1,414
Jan 18, 11 PM $ 171.54
-1.91%
$ 413.26 million $ 668
Jan 18, 10 PM $ 174.77
+0.16%
$ 421.05 million $ 671
Jan 18, 9 PM $ 174.29
-0.63%
$ 419.9 million $ 671
Jan 18, 8 PM $ 175.23
+0.64%
$ 422.16 million $ 671
Jan 18, 7 PM $ 174.21
-0.05%
$ 419.69 million $ 671
Jan 18, 6 PM $ 173.88
+0.64%
$ 418.9 million $ 638
Jan 18, 5 PM $ 172.84
+0.13%
$ 416.39 million $ 518
Jan 18, 4 PM $ 172.58
-0.78%
$ 415.77 million $ 444
Jan 18, 3 PM $ 171.82
+0.03%
$ 413.94 million $ 438
Jan 18, 2 PM $ 172.23
-0.23%
$ 414.94 million $ 14,261
Jan 18, 1 PM $ 172.2
-0.48%
$ 414.87 million $ 20,104
Jan 18, 12 PM $ 172.71
+0.01%
$ 416.09 million $ 20,121
Jan 18, 11 AM $ 172.69
-0.28%
$ 416.03 million $ 19,939
Jan 18, 10 AM $ 173.17
-0.01%
$ 417.21 million $ 19,945
Jan 18, 9 AM $ 173.15
+0.23%
$ 417.14 million $ 19,942
Jan 18, 8 AM $ 172.74
-0.03%
$ 416.16 million $ 31,115
Jan 18, 7 AM $ 172.74
-0.13%
$ 416.17 million $ 31,116
Jan 18, 6 AM $ 172.91
-0.18%
$ 416.56 million $ 31,134
Jan 18, 5 AM $ 173.18
+0.12%
$ 417.22 million $ 31,165
Jan 18, 4 AM $ 173.04
-0.20%
$ 416.89 million $ 31,150
Jan 18, 3 AM $ 173.38
+0.56%
$ 417.71 million $ 31,211
Jan 18, 2 AM $ 172.38
-0.13%
$ 415.29 million $ 20,331
Jan 18, 1 AM $ 172.55
-0.72%
$ 415.7 million $ 20,350