Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $97.41
+1.62%
$234.67 million $39,623
Apr 26, 9 PM $96.14
-0.29%
$231.62 million $38,888
Apr 26, 8 PM $96.53
-0.23%
$232.56 million $38,709
Apr 26, 7 PM $96.72
-0.08%
$233.01 million $38,828
Apr 26, 6 PM $96.55
+0.55%
$232.61 million $34,652
Apr 26, 5 PM $95.56
+0.16%
$230.22 million $34,374
Apr 26, 4 PM $95.7
+0.36%
$230.57 million $34,678
Apr 26, 3 PM $95.44
+0.18%
$229.93 million $34,663
Apr 26, 2 PM $95.11
+0.41%
$229.13 million $34,628
Apr 26, 1 PM $95.22
+0.02%
$229.4 million $24,980
Apr 26, 12 PM $95.22
-0.32%
$229.4 million $25,763
Apr 26, 11 AM $95.49
+0.39%
$230.06 million $25,854
Apr 26, 10 AM $95.01
+0.05%
$228.89 million $2,623
Apr 26, 9 AM $95
+0.45%
$228.86 million $2,619
Apr 26, 8 AM $94.45
+0.13%
$227.55 million $2,509
Apr 26, 7 AM $94.05
-0.27%
$226.58 million $2,736
Apr 26, 6 AM $94.39
-0.21%
$227.4 million $2,484
Apr 26, 5 AM $94.21
+0.92%
$226.98 million $2,711
Apr 26, 4 AM $93.14
-0.11%
$224.39 million $2,681
Apr 26, 3 AM $93
-0.23%
$224.06 million $2,994
Apr 26, 12 AM $101.51
+8.31%
$244.56 million $4,181
Apr 25, 11 PM $93.51
-0.21%
$225.28 million $3,974
Apr 25, 10 PM $93.81
-0.03%
$226 million $3,973
Apr 25, 9 PM $93.86
-0.09%
$226.13 million $3,883
Apr 25, 8 PM $93.64
-0.05%
$225.6 million $3,888
Apr 25, 7 PM $93.82
-0.36%
$226.03 million $3,878
Apr 25, 6 PM $94.32
+0.35%
$227.22 million $3,896
Apr 25, 5 PM $93.91
-0.33%
$226.24 million $3,889
Apr 25, 4 PM $94.04
-0.31%
$226.55 million $3,840
Apr 25, 3 PM $95.04
+0.20%
$228.96 million $3,845
Apr 25, 2 PM $95.62
+0.25%
$230.36 million $3,865
Apr 25, 1 PM $95.61
+0.46%
$230.35 million $3,886
Apr 25, 12 PM $95.03
-0.07%
$228.95 million $3,878
Apr 25, 11 AM $95.05
-0.63%
$229 million $3,214
Apr 25, 10 AM $95.58
+0.36%
$230.27 million $3,196
Apr 25, 9 AM $94.9
-0.03%
$228.63 million $3,365
Apr 25, 8 AM $94.72
+0.53%
$228.2 million $3,258
Apr 25, 7 AM $94.22
+0.03%
$226.99 million $2,997
Apr 25, 6 AM $94.4
+0.19%
$227.41 million $4,216
Apr 25, 5 AM $94.22
-0.12%
$226.98 million $4,217
Apr 25, 4 AM $94.35
-0.06%
$227.31 million $4,222
Apr 25, 3 AM $94.5
+0.00%
$227.68 million $4,225
Apr 25, 2 AM $94.24
+0.15%
$227.05 million $1,588
Apr 25, 1 AM $94.1
+0.24%
$226.71 million $1,960
Apr 25, 12 AM $93.91
+0.29%
$226.24 million $1,738
Apr 24, 11 PM $93.66
+0.17%
$225.65 million $1,734
Apr 24, 10 PM $94.08
-0.27%
$226.65 million $1,731
Apr 24, 9 PM $94.25
-0.64%
$227.06 million $1,831
Apr 24, 8 PM $94.29
-0.28%
$227.15 million $1,843
Apr 24, 7 PM $94.55
+0.44%
$227.79 million $1,838