Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $94.55
+0.44%
$227.79 million $1,838
Apr 24, 6 PM $93.97
+0.57%
$226.38 million $1,830
Apr 24, 5 PM $93.44
+0.38%
$225.1 million $1,816
Apr 24, 4 PM $93.08
-0.64%
$224.25 million $1,809
Apr 24, 3 PM $93.3
+0.41%
$224.78 million $1,821
Apr 24, 2 PM $93.03
-0.40%
$224.11 million $1,806
Apr 24, 1 PM $93.95
-0.77%
$226.35 million $1,815
Apr 24, 12 PM $94.42
-0.29%
$227.48 million $1,840
Apr 24, 11 AM $94.6
+0.72%
$227.9 million $1,840
Apr 24, 10 AM $93.39
+0.32%
$224.99 million $1,844
Apr 24, 9 AM $92.96
+0.21%
$223.96 million $1,600
Apr 24, 8 AM $92.94
+0.18%
$223.91 million $1,594
Apr 24, 7 AM $93.24
+0.23%
$224.63 million $4,241
Apr 24, 6 AM $92.96
-0.07%
$223.95 million $5,173
Apr 24, 5 AM $93.11
+0.26%
$224.32 million $5,173
Apr 24, 4 AM $92.94
-0.63%
$223.91 million $9,770
Apr 24, 3 AM $93.1
-1.45%
$224.29 million $13,055
Apr 24, 2 AM $94.33
+0.27%
$227.26 million $13,162
Apr 24, 1 AM $93.78
-0.73%
$225.94 million $13,729
Apr 24, 12 AM $95.06
+1.26%
$229.02 million $11,159
Apr 23, 11 PM $93.58
-0.83%
$225.46 million $13,688
Apr 23, 10 PM $94.22
-0.33%
$226.98 million $18,193
Apr 23, 9 PM $94.47
+0.52%
$227.59 million $18,220
Apr 23, 8 PM $93.59
+1.56%
$225.49 million $18,043
Apr 23, 7 PM $91.97
+0.31%
$221.58 million $17,761
Apr 23, 6 PM $91.4
+0.04%
$220.19 million $17,781
Apr 23, 5 PM $91.73
-1.46%
$221 million $15,122
Apr 23, 4 PM $93.37
-0.41%
$224.94 million $15,408
Apr 23, 3 PM $93.69
+1.04%
$225.72 million $17,872
Apr 23, 2 PM $92.78
+0.56%
$223.53 million $17,703
Apr 23, 1 PM $92.33
+0.50%
$222.45 million $17,626
Apr 23, 12 PM $91.84
-0.07%
$221.25 million $17,561
Apr 23, 11 AM $91.55
+0.49%
$220.56 million $17,566
Apr 23, 10 AM $90.94
+0.16%
$219.09 million $17,439
Apr 23, 9 AM $90.79
-0.10%
$218.74 million $16,313
Apr 23, 8 AM $91.05
-0.25%
$219.35 million $16,329
Apr 23, 7 AM $91.29
-0.11%
$219.94 million $16,393
Apr 23, 6 AM $91.54
-0.45%
$220.53 million $16,411
Apr 23, 5 AM $91.36
-0.37%
$220.1 million $15,592
Apr 23, 4 AM $91.71
+0.30%
$220.95 million $8,868
Apr 23, 3 AM $91.81
-0.38%
$221.19 million $5,680
Apr 23, 2 AM $92.01
-0.37%
$221.67 million $5,718
Apr 23, 1 AM $92.52
-1.06%
$222.89 million $4,809
Apr 23, 12 AM $93.55
-0.24%
$225.39 million $38,088
Apr 22, 11 PM $93.97
-0.28%
$226.4 million $45,550
Apr 22, 10 PM $94.57
-0.45%
$227.84 million $70,979
Apr 22, 9 PM $95.03
+1.15%
$228.93 million $61,265
Apr 22, 8 PM $93.9
-0.61%
$226.21 million $60,568
Apr 22, 7 PM $94.42
-0.90%
$227.47 million $60,575
Apr 22, 6 PM $95.23
+0.81%
$229.42 million $60,986