Staked Aave Historical Data

STKAAVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 172.38
-0.13%
$ 415.29 million $ 20,331
Jan 18, 1 AM $ 172.55
-0.72%
$ 415.7 million $ 20,350
Jan 18, 12 AM $ 173.94
+0.24%
$ 419.06 million $ 20,509
Jan 17, 11 PM $ 173.5
+0.11%
$ 417.99 million $ 20,408
Jan 17, 10 PM $ 173.54
-0.55%
$ 418.1 million $ 20,410
Jan 17, 9 PM $ 174.48
+0.02%
$ 420.35 million $ 20,167
Jan 17, 8 PM $ 174.44
-0.18%
$ 420.25 million $ 20,616
Jan 17, 7 PM $ 174.75
-0.04%
$ 421.01 million $ 20,748
Jan 17, 6 PM $ 174.84
-0.11%
$ 421.22 million $ 23,931
Jan 17, 5 PM $ 175.04
+0.13%
$ 421.7 million $ 23,955
Jan 17, 4 PM $ 174.93
-0.41%
$ 421.43 million $ 24,762
Jan 17, 3 PM $ 175.64
-0.02%
$ 423.15 million $ 24,847
Jan 17, 2 PM $ 175.55
+0.09%
$ 422.94 million $ 25,096
Jan 17, 1 PM $ 175.31
+0.36%
$ 422.36 million $ 25,056
Jan 17, 12 PM $ 174.7
+0.17%
$ 420.87 million $ 15,707
Jan 17, 11 AM $ 174.41
-0.17%
$ 420.17 million $ 15,677
Jan 17, 10 AM $ 174.72
-0.46%
$ 420.92 million $ 15,713
Jan 17, 9 AM $ 175.51
+0.34%
$ 422.84 million $ 14,960
Jan 17, 8 AM $ 174.88
+0.35%
$ 421.31 million $ 965
Jan 17, 7 AM $ 174.34
-0.19%
$ 420.01 million $ 4,551
Jan 17, 6 AM $ 174.82
-0.48%
$ 421.17 million $ 4,614
Jan 17, 5 AM $ 175.5
+0.34%
$ 422.81 million $ 4,618
Jan 17, 4 AM $ 174.9
+0.13%
$ 421.36 million $ 4,615
Jan 17, 3 AM $ 174.44
+0.14%
$ 420.25 million $ 4,612
Jan 17, 2 AM $ 174.14
-0.59%
$ 419.54 million $ 6,618
Jan 17, 1 AM $ 175.21
+0.12%
$ 422.12 million $ 3,704
Jan 17, 12 AM $ 175.1
+0.16%
$ 421.84 million $ 3,970
Jan 16, 11 PM $ 175.03
+0.32%
$ 421.68 million $ 3,968
Jan 16, 10 PM $ 174.77
+0.16%
$ 421.05 million $ 3,964
Jan 16, 9 PM $ 174.66
+0.36%
$ 420.78 million $ 3,969
Jan 16, 8 PM $ 173.93
+1.72%
$ 419.02 million $ 3,488
Jan 16, 7 PM $ 171.13
+0.06%
$ 412.28 million $ 2,867
Jan 16, 6 PM $ 170.83
+0.11%
$ 411.56 million $ 2,826
Jan 16, 5 PM $ 170.21
+0.18%
$ 410.07 million $ 2,811
Jan 16, 4 PM $ 169.6
+0.69%
$ 408.59 million $ 2,801
Jan 16, 3 PM $ 169.44
-1.26%
$ 408.2 million $ 2,777
Jan 16, 2 PM $ 171.31
-0.30%
$ 412.72 million $ 2,497
Jan 16, 1 PM $ 172.12
-0.10%
$ 414.66 million $ 2,223
Jan 16, 12 PM $ 172
-0.07%
$ 414.38 million $ 2,229
Jan 16, 11 AM $ 172.16
+0.01%
$ 414.76 million $ 11,085
Jan 16, 10 AM $ 172.01
-0.57%
$ 414.39 million $ 11,180
Jan 16, 9 AM $ 172.79
-0.26%
$ 416.27 million $ 11,191
Jan 16, 8 AM $ 173.37
+0.83%
$ 417.68 million $ 11,193
Jan 16, 7 AM $ 171.98
+0.05%
$ 414.33 million $ 19,516
Jan 16, 6 AM $ 171.82
-0.02%
$ 413.95 million $ 19,452
Jan 16, 5 AM $ 171.6
+0.75%
$ 413.41 million $ 19,450
Jan 16, 4 AM $ 170.42
-0.23%
$ 410.57 million $ 19,797
Jan 16, 3 AM $ 170.81
-0.15%
$ 411.52 million $ 19,894
Jan 16, 2 AM $ 171.05
-0.35%
$ 412.09 million $ 19,923
Jan 16, 1 AM $ 171.66
-0.33%
$ 413.55 million $ 18,264