Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $94.12
+0.01%
$226.74 million $60,790
Apr 22, 4 PM $94.11
+0.05%
$226.72 million $60,557
Apr 22, 3 PM $93.94
+0.02%
$226.32 million $60,531
Apr 22, 2 PM $94.24
-0.74%
$227.05 million $61,064
Apr 22, 1 PM $94.76
+1.79%
$228.3 million $61,735
Apr 22, 12 PM $92.97
+0.00%
$223.99 million $60,528
Apr 22, 11 AM $92.91
-0.43%
$223.83 million $60,450
Apr 22, 10 AM $93.14
-0.44%
$224.38 million $66,167
Apr 22, 9 AM $93.53
+0.35%
$225.34 million $66,325
Apr 22, 8 AM $92.91
-0.27%
$223.83 million $66,250
Apr 22, 7 AM $92.7
-0.14%
$223.33 million $66,223
Apr 22, 6 AM $92.81
-1.06%
$223.6 million $65,989
Apr 22, 5 AM $93.94
+1.82%
$226.33 million $66,810
Apr 22, 4 AM $92.29
+0.06%
$222.35 million $79,864
Apr 22, 3 AM $92.14
-0.80%
$221.99 million $80,756
Apr 22, 2 AM $92.77
+0.97%
$223.49 million $81,224
Apr 22, 1 AM $91.54
-0.27%
$220.55 million $80,495
Apr 22, 12 AM $91.63
-0.27%
$220.74 million $100,854
Apr 21, 11 PM $91.45
+1.15%
$220.32 million $182,555
Apr 21, 10 PM $90.41
-0.38%
$217.81 million $178,573
Apr 21, 9 PM $90.98
+0.23%
$219.18 million $218,130
Apr 21, 8 PM $91.12
+1.20%
$219.53 million $242,397
Apr 21, 7 PM $90.56
-0.29%
$218.17 million $308,379
Apr 21, 6 PM $91.12
-0.32%
$219.51 million $322,585
Apr 21, 5 PM $91.15
-0.66%
$219.6 million $325,533
Apr 21, 4 PM $91.92
+0.17%
$221.45 million $327,182
Apr 21, 3 PM $91.71
+0.30%
$220.95 million $341,171
Apr 21, 2 PM $91.43
+0.15%
$220.26 million $339,657
Apr 21, 1 PM $91.39
-0.33%
$220.17 million $339,227
Apr 21, 12 PM $92.17
-0.53%
$222.06 million $338,466
Apr 21, 5 AM $237.88
+0.00%
$573.08 million $3,259
Apr 20, 8 PM $193.13
+112.40%
$465.29 million $21,068
Apr 20, 7 PM $101.78
+0.00%
$245.2 million $334,368
Apr 20, 6 PM $101.02
+17.30%
$243.37 million $334,368
Apr 20, 5 PM $86.12
+0.00%
$207.48 million $294,202
Apr 20, 4 PM $87.16
+1.16%
$209.98 million $294,202
Apr 20, 3 PM $86.16
-3.18%
$207.57 million $284,481
Apr 20, 2 PM $89.57
+5.35%
$215.79 million $0
Apr 20, 1 PM $85.02
-5.87%
$204.83 million $290,915
Apr 20, 7 AM $227.66
+0.00%
$548.47 million $36,763
Apr 20, 6 AM $216.92
-0.32%
$522.59 million $36,607
Apr 20, 1 AM $222.23
+0.00%
$535.38 million $38,046
Apr 20, 12 AM $221.4
+0.00%
$533.38 million $37,175
Apr 19, 11 PM $216.72
-6.67%
$522.11 million $37,759
Apr 19, 10 PM $214.88
-2.36%
$517.69 million $29,610
Apr 19, 9 PM $228.63
+3.75%
$550.81 million $26,990
Apr 19, 8 PM $207.15
+64.91%
$499.06 million $16,963
Apr 19, 7 PM $125.77
+47.24%
$303 million $35,884
Apr 19, 6 PM $87.05
-3.51%
$209.72 million $257,550
Apr 19, 5 PM $90.4
-0.81%
$217.78 million $250,677