Staked Aave Historical Data

STKAAVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 171.66
-0.33%
$ 413.55 million $ 18,264
Jan 16, 12 AM $ 172.21
+0.77%
$ 414.88 million $ 18,133
Jan 15, 11 PM $ 170.89
+0.16%
$ 411.7 million $ 18,259
Jan 15, 10 PM $ 170.63
+0.35%
$ 411.08 million $ 17,964
Jan 15, 9 PM $ 170.04
+0.42%
$ 409.65 million $ 18,059
Jan 15, 8 PM $ 169.33
-0.42%
$ 407.96 million $ 18,033
Jan 15, 7 PM $ 170.05
-0.03%
$ 409.68 million $ 18,183
Jan 15, 6 PM $ 170.11
-2.21%
$ 409.82 million $ 18,019
Jan 15, 5 PM $ 173.96
+0.31%
$ 419.09 million $ 17,704
Jan 15, 4 PM $ 173.41
+0.46%
$ 417.77 million $ 17,769
Jan 15, 3 PM $ 172.64
-0.86%
$ 415.91 million $ 17,679
Jan 15, 2 PM $ 174.14
-0.83%
$ 419.53 million $ 17,145
Jan 15, 1 PM $ 175.71
+0.60%
$ 423.32 million $ 16,666
Jan 15, 12 PM $ 174.67
+0.22%
$ 420.81 million $ 16,403
Jan 15, 11 AM $ 174.63
-0.25%
$ 420.71 million $ 20,689
Jan 15, 10 AM $ 175.06
-1.54%
$ 421.75 million $ 20,574
Jan 15, 9 AM $ 177.79
+1.44%
$ 428.32 million $ 15,695
Jan 15, 8 AM $ 175.26
-0.20%
$ 422.24 million $ 15,551
Jan 15, 7 AM $ 175.61
+1.01%
$ 423.07 million $ 15,571
Jan 15, 6 AM $ 173.85
+0.04%
$ 418.83 million $ 15,473
Jan 15, 5 AM $ 173.76
-0.09%
$ 418.61 million $ 9,099
Jan 15, 4 AM $ 173.82
+0.58%
$ 418.77 million $ 31,138
Jan 15, 3 AM $ 173.02
-1.36%
$ 416.84 million $ 31,005
Jan 15, 2 AM $ 175.58
-0.33%
$ 423.01 million $ 31,252
Jan 15, 1 AM $ 176.17
-0.69%
$ 424.43 million $ 31,425
Jan 15, 12 AM $ 177.43
-0.51%
$ 427.45 million $ 31,527
Jan 14, 11 PM $ 178.38
+0.29%
$ 429.74 million $ 31,510
Jan 14, 10 PM $ 177.88
-0.20%
$ 428.54 million $ 21,404
Jan 14, 9 PM $ 178.34
+0.14%
$ 429.65 million $ 21,449
Jan 14, 8 PM $ 178.1
-0.07%
$ 429.08 million $ 21,077
Jan 14, 7 PM $ 178.33
+1.32%
$ 429.63 million $ 21,095
Jan 14, 6 PM $ 177.59
-0.33%
$ 427.83 million $ 16,954
Jan 14, 5 PM $ 178.47
+0.24%
$ 429.97 million $ 17,162
Jan 14, 4 PM $ 178.04
+0.76%
$ 428.94 million $ 17,150
Jan 14, 3 PM $ 176.86
+0.30%
$ 426.08 million $ 17,721
Jan 14, 2 PM $ 175.15
+0.47%
$ 421.96 million $ 18,083
Jan 14, 1 PM $ 174.66
+0.03%
$ 420.79 million $ 17,844
Jan 14, 12 PM $ 175.04
+0.16%
$ 421.7 million $ 17,872
Jan 14, 11 AM $ 174.9
-0.50%
$ 421.36 million $ 28,568
Jan 14, 10 AM $ 175.92
-0.87%
$ 423.83 million $ 28,685
Jan 14, 9 AM $ 177.42
-0.05%
$ 427.44 million $ 28,886
Jan 14, 8 AM $ 177.53
+0.44%
$ 427.69 million $ 29,111
Jan 14, 7 AM $ 176.81
-0.05%
$ 425.96 million $ 28,640
Jan 14, 6 AM $ 176.37
-0.31%
$ 424.89 million $ 24,587
Jan 14, 5 AM $ 176.46
-0.55%
$ 425.11 million $ 18,795
Jan 14, 4 AM $ 177.36
-0.30%
$ 427.29 million $ 6,606
Jan 14, 3 AM $ 177.87
-0.02%
$ 428.53 million $ 6,645
Jan 14, 2 AM $ 177.92
+0.03%
$ 428.64 million $ 6,648
Jan 14, 1 AM $ 178.46
+0.55%
$ 429.94 million $ 6,601
Jan 14, 12 AM $ 177.49
+0.39%
$ 427.62 million $ 6,426