Staked Aave Historical Data

STKAAVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 177.49
+0.39%
$ 427.62 million $ 6,426
Jan 13, 11 PM $ 177.2
-0.26%
$ 426.9 million $ 9,827
Jan 13, 10 PM $ 177.93
+2.36%
$ 428.67 million $ 9,893
Jan 13, 9 PM $ 173.87
+0.11%
$ 418.88 million $ 8,591
Jan 13, 8 PM $ 173.85
-0.41%
$ 418.84 million $ 8,587
Jan 13, 7 PM $ 174.67
+0.27%
$ 420.82 million $ 9,477
Jan 13, 6 PM $ 174.06
+0.93%
$ 419.33 million $ 9,613
Jan 13, 5 PM $ 172.16
-0.31%
$ 414.77 million $ 8,700
Jan 13, 4 PM $ 172.11
+0.39%
$ 414.63 million $ 7,728
Jan 13, 3 PM $ 170.32
-0.84%
$ 410.33 million $ 6,930
Jan 13, 2 PM $ 172.22
+1.22%
$ 414.92 million $ 9,597
Jan 13, 1 PM $ 170.08
+0.49%
$ 409.74 million $ 9,006
Jan 13, 12 PM $ 169.28
+0.08%
$ 407.82 million $ 8,967
Jan 13, 11 AM $ 169.08
-0.05%
$ 407.34 million $ 8,963
Jan 13, 10 AM $ 170.68
+0.48%
$ 411.19 million $ 8,964
Jan 13, 9 AM $ 170.29
+0.06%
$ 410.27 million $ 8,322
Jan 13, 8 AM $ 170.25
+0.68%
$ 410.17 million $ 8,016
Jan 13, 7 AM $ 169.22
-0.21%
$ 407.68 million $ 7,170
Jan 13, 6 AM $ 169.69
+0.18%
$ 408.8 million $ 7,188
Jan 13, 5 AM $ 169.79
+1.23%
$ 409.04 million $ 7,144
Jan 13, 4 AM $ 167.41
+0.51%
$ 403.32 million $ 6,860
Jan 13, 3 AM $ 166.85
+0.57%
$ 401.97 million $ 6,198
Jan 13, 2 AM $ 165.99
+0.77%
$ 399.9 million $ 6,132
Jan 13, 1 AM $ 165.48
+0.28%
$ 398.68 million $ 6,088
Jan 13, 12 AM $ 164.94
+0.01%
$ 397.37 million $ 5,655
Jan 12, 11 PM $ 165.61
+0.13%
$ 398.98 million $ 5,652
Jan 12, 10 PM $ 165.08
+0.38%
$ 397.71 million $ 2,339
Jan 12, 9 PM $ 164.96
-0.14%
$ 397.42 million $ 2,563
Jan 12, 8 PM $ 165.65
-0.37%
$ 399.09 million $ 2,629
Jan 12, 7 PM $ 166.26
+0.83%
$ 400.55 million $ 3,457
Jan 12, 6 PM $ 165.47
+1.15%
$ 398.66 million $ 3,583
Jan 12, 5 PM $ 163.74
-0.95%
$ 394.48 million $ 8,474
Jan 12, 4 PM $ 166.15
+1.14%
$ 400.28 million $ 8,495
Jan 12, 3 PM $ 163.66
+0.91%
$ 394.3 million $ 17,009
Jan 12, 2 PM $ 161.97
-0.79%
$ 390.22 million $ 17,391
Jan 12, 1 PM $ 163.62
-0.54%
$ 394.2 million $ 15,887
Jan 12, 12 PM $ 164.62
-0.08%
$ 396.59 million $ 15,960
Jan 12, 11 AM $ 164.69
+0.50%
$ 396.77 million $ 15,985
Jan 12, 10 AM $ 163.88
-0.53%
$ 394.81 million $ 17,537
Jan 12, 9 AM $ 164.8
+0.21%
$ 397.02 million $ 17,545
Jan 12, 8 AM $ 164.48
-1.34%
$ 396.26 million $ 18,950
Jan 12, 7 AM $ 168.14
-0.47%
$ 405.08 million $ 22,361
Jan 12, 6 AM $ 169.36
-0.18%
$ 408.03 million $ 22,640
Jan 12, 5 AM $ 169.97
+0.00%
$ 408.78 million $ 22,413
Jan 12, 4 AM $ 169.52
-0.01%
$ 408.4 million $ 22,453
Jan 12, 3 AM $ 170.52
+0.42%
$ 410.81 million $ 22,356
Jan 12, 2 AM $ 169.15
+1.05%
$ 407.52 million $ 22,312
Jan 12, 1 AM $ 167.71
+0.70%
$ 404.03 million $ 21,995
Jan 12, 12 AM $ 167.77
+0.50%
$ 403.68 million $ 21,989
Jan 11, 11 PM $ 166.77
-0.13%
$ 401.79 million $ 25,123