Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $91.61
+0.26%
$220.7 million $250,921
Apr 19, 3 PM $91.39
-1.21%
$220.18 million $250,982
Apr 19, 2 PM $95.45
-0.02%
$229.95 million $251,283
Apr 19, 1 PM $95.32
+3.18%
$229.64 million $251,667
Apr 19, 12 PM $92.37
-2.81%
$222.53 million $244,664
Apr 19, 11 AM $95.13
+0.25%
$229.17 million $252,793
Apr 19, 10 AM $94.83
+0.70%
$228.46 million $256,401
Apr 19, 9 AM $92.14
+3.25%
$221.99 million $250,305
Apr 19, 8 AM $92.76
-3.17%
$223.47 million $246,790
Apr 19, 7 AM $92.11
+4.40%
$221.91 million $209,161
Apr 19, 6 AM $88.29
-0.16%
$212.71 million $211,053
Apr 19, 5 AM $88.49
-1.98%
$213.18 million $211,509
Apr 19, 4 AM $90.1
-5.87%
$217.07 million $205,894
Apr 19, 3 AM $95.81
+0.13%
$230.82 million $207,503
Apr 19, 2 AM $95.8
-2.32%
$230.8 million $207,434
Apr 19, 1 AM $97.59
-0.14%
$235.12 million $202,027
Apr 19, 12 AM $97.78
-1.72%
$235.56 million $202,225
Apr 18, 11 PM $100.1
-3.32%
$241.16 million $190,078
Apr 18, 10 PM $103.5
-2.28%
$249.36 million $154,958
Apr 18, 9 PM $104.82
+0.21%
$252.53 million $78,042
Apr 18, 8 PM $119.64
+0.00%
$288.24 million $44,148
Apr 18, 7 PM $122.7
-7.60%
$295.6 million $33,905
Apr 18, 6 PM $102.58
-8.25%
$247.14 million $9,894
Apr 18, 5 PM $111.82
+0.04%
$269.38 million $6,852
Apr 18, 10 AM $250.43
+10.87%
$603.33 million $946
Apr 18, 8 AM $124.17
+9.08%
$299.14 million $8,510
Apr 18, 6 AM $132.19
+15.55%
$318.47 million $7,332
Apr 17, 11 PM $300.34
+0.00%
$723.56 million $4,027
Apr 17, 5 PM $300.92
+0.00%
$724.96 million $1,035
Apr 17, 12 PM $304.67
+0.00%
$734 million $25,989
Apr 17, 11 AM $129.19
-58.53%
$311.24 million $29,250
Apr 17, 5 AM $233.44
+89.36%
$562.39 million $30,630
Apr 17, 4 AM $112.98
-0.28%
$272.19 million $29,167
Apr 17, 3 AM $113.34
+0.12%
$273.04 million $34,351
Apr 17, 2 AM $113.21
-0.02%
$272.74 million $34,329
Apr 17, 1 AM $113.93
+0.22%
$274.47 million $31,101
Apr 16, 7 PM $300.87
+1.40%
$724.84 million $1,718
Apr 16, 6 PM $124.05
-10.23%
$298.85 million $22,344
Apr 16, 5 PM $119.36
+5.47%
$287.57 million $21,670
Apr 16, 4 PM $113.94
+4.82%
$274.5 million $24,807
Apr 16, 3 PM $108.06
+2.39%
$260.34 million $25,811
Apr 16, 2 PM $105.47
-0.81%
$254.09 million $39,827
Apr 16, 1 PM $107.49
+0.93%
$258.96 million $39,645
Apr 16, 12 PM $106.33
+0.45%
$256.16 million $32,256
Apr 16, 11 AM $105.77
+0.03%
$254.81 million $34,170
Apr 16, 10 AM $105.85
-78.28%
$255 million $34,131
Apr 16, 4 AM $1,616.32
-42.55%
$3.89 billion $1,640
Apr 15, 9 PM $276.77
+143.73%
$666.79 million $29,584
Apr 15, 8 PM $105.7
-1.47%
$254.65 million $31,983
Apr 15, 7 PM $107.6
-0.18%
$259.22 million $34,166