Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $107.44
+0.96%
$258.85 million $34,956
Apr 15, 5 PM $106.61
-0.07%
$256.85 million $34,534
Apr 15, 4 PM $107.62
+0.06%
$259.27 million $34,436
Apr 15, 3 PM $106.87
+1.83%
$257.47 million $23,894
Apr 15, 2 PM $105.07
+2.47%
$253.12 million $14,532
Apr 15, 1 PM $102.42
+0.34%
$246.74 million $9,568
Apr 15, 12 PM $102.07
+0.53%
$245.9 million $9,357
Apr 15, 11 AM $101.52
+1.24%
$244.58 million $9,205
Apr 15, 10 AM $99.4
-0.60%
$239.47 million $4,533
Apr 15, 9 AM $100.26
-0.22%
$241.54 million $7,622
Apr 15, 8 AM $100.28
+1.25%
$241.58 million $6,645
Apr 15, 7 AM $99.14
-1.07%
$238.84 million $6,578
Apr 15, 6 AM $99.83
-0.02%
$240.5 million $6,627
Apr 15, 5 AM $99.94
-0.35%
$240.76 million $6,393
Apr 15, 4 AM $100.16
+0.45%
$241.31 million $10,423
Apr 15, 3 AM $99.71
-0.01%
$240.22 million $7,751
Apr 15, 2 AM $99.72
-0.50%
$240.24 million $7,742
Apr 15, 1 AM $99.79
-0.35%
$240.41 million $7,781
Apr 14, 6 PM $256.15
+159.18%
$617.11 million $1,937
Apr 14, 5 PM $98.78
-0.25%
$237.97 million $21,146
Apr 14, 4 PM $99.45
-0.23%
$239.59 million $21,234
Apr 14, 3 PM $99.38
-1.16%
$239.43 million $21,324
Apr 14, 2 PM $100.21
-0.73%
$241.43 million $21,234
Apr 14, 1 PM $100.64
+0.92%
$242.45 million $21,199
Apr 14, 6 AM $265.73
+0.00%
$640.2 million $1,657
Apr 14, 5 AM $266.37
+0.00%
$641.73 million $1,578
Apr 14, 4 AM $266.98
+0.00%
$643.2 million $2,117
Apr 14, 12 AM $241.45
+0.00%
$581.68 million $3,560
Apr 13, 11 PM $224.47
+9.71%
$540.79 million $3,369
Apr 13, 10 PM $112.95
+3.11%
$272.13 million $26,042
Apr 13, 9 PM $109.12
+13.54%
$262.9 million $17,634
Apr 13, 8 PM $95.88
-0.34%
$230.99 million $15,158
Apr 13, 7 PM $95.62
+0.63%
$230.35 million $10,055
Apr 13, 6 PM $94.92
+0.54%
$228.69 million $9,869
Apr 13, 5 PM $95.19
+0.69%
$229.32 million $8,978
Apr 13, 4 PM $94.62
+0.90%
$227.95 million $8,984
Apr 13, 3 PM $93.74
-0.82%
$225.85 million $8,814
Apr 13, 2 PM $94.41
+0.17%
$227.46 million $8,918
Apr 13, 1 PM $93.48
-0.68%
$225.2 million $8,142
Apr 13, 10 AM $108.79
+15.80%
$262.1 million $16,263
Apr 13, 9 AM $101.18
+0.02%
$243.77 million $16,660
Apr 13, 8 AM $101.49
+5.57%
$244.52 million $29,155
Apr 13, 7 AM $96.19
-1.00%
$231.75 million $28,306
Apr 13, 6 AM $96.88
+0.88%
$233.4 million $28,590
Apr 13, 5 AM $96.98
+1.21%
$233.63 million $28,218
Apr 13, 4 AM $95.81
+1.71%
$230.83 million $27,596
Apr 13, 3 AM $94.28
+1.62%
$227.13 million $26,683
Apr 13, 2 AM $92.4
-1.61%
$222.6 million $26,083
Apr 13, 1 AM $92.05
+1.27%
$221.76 million $26,683
Apr 13, 12 AM $90.83
+1.20%
$218.83 million $25,340