Staked Aave Historical Data

STKAAVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 166.77
-0.13%
$ 401.79 million $ 25,123
Jan 11, 10 PM $ 166.99
+0.07%
$ 402.3 million $ 25,130
Jan 11, 9 PM $ 167.03
+0.06%
$ 402.42 million $ 24,872
Jan 11, 8 PM $ 166.88
-1.12%
$ 402.04 million $ 28,332
Jan 11, 7 PM $ 169.27
-0.72%
$ 407.81 million $ 28,586
Jan 11, 6 PM $ 170.49
+1.02%
$ 410.75 million $ 28,809
Jan 11, 5 PM $ 169
-0.23%
$ 407.35 million $ 26,971
Jan 11, 4 PM $ 168.84
+1.09%
$ 406.76 million $ 27,063
Jan 11, 3 PM $ 167.46
+0.42%
$ 403.43 million $ 18,049
Jan 11, 2 PM $ 166.83
+0.25%
$ 401.93 million $ 15,809
Jan 11, 1 PM $ 166.65
-0.12%
$ 401.5 million $ 15,779
Jan 11, 12 PM $ 166.69
+0.09%
$ 401.59 million $ 15,820
Jan 11, 11 AM $ 166.88
+0.35%
$ 402.03 million $ 15,790
Jan 11, 10 AM $ 166.55
+0.26%
$ 401.25 million $ 9,141
Jan 11, 9 AM $ 166.36
+0.14%
$ 400.79 million $ 9,130
Jan 11, 8 AM $ 166.02
+0.10%
$ 399.96 million $ 7,477
Jan 11, 7 AM $ 165.71
+0.15%
$ 399.22 million $ 4,160
Jan 11, 6 AM $ 165.2
-0.36%
$ 398 million $ 4,152
Jan 11, 5 AM $ 165.5
+0.19%
$ 398.71 million $ 3,502
Jan 11, 4 AM $ 165.07
-0.16%
$ 397.67 million $ 4,244
Jan 11, 3 AM $ 165.21
-0.16%
$ 398.01 million $ 4,247
Jan 11, 2 AM $ 165.55
+0.01%
$ 398.83 million $ 4,250
Jan 11, 1 AM $ 165.25
+0.23%
$ 398.1 million $ 4,251
Jan 11, 12 AM $ 164.93
-0.05%
$ 397.34 million $ 4,236
Jan 10, 11 PM $ 164.87
+0.03%
$ 397.19 million $ 4,243
Jan 10, 10 PM $ 164.87
-0.09%
$ 397.2 million $ 4,238
Jan 10, 9 PM $ 165.11
-0.32%
$ 397.78 million $ 4,243
Jan 10, 8 PM $ 165.7
+0.12%
$ 399.19 million $ 760
Jan 10, 7 PM $ 165.44
+0.07%
$ 398.56 million $ 759
Jan 10, 6 PM $ 165.55
-0.10%
$ 398.83 million $ 869
Jan 10, 5 PM $ 166.04
+0.10%
$ 400.02 million $ 868
Jan 10, 4 PM $ 165.74
-0.21%
$ 399.29 million $ 947
Jan 10, 3 PM $ 166.24
-0.03%
$ 400.5 million $ 1,035
Jan 10, 2 PM $ 166.31
-0.40%
$ 400.67 million $ 1,037
Jan 10, 1 PM $ 167.07
+0.24%
$ 402.5 million $ 1,148
Jan 10, 12 PM $ 166.7
+0.30%
$ 401.6 million $ 1,146
Jan 10, 11 AM $ 166.27
+0.12%
$ 400.58 million $ 1,142
Jan 10, 10 AM $ 165.42
-0.24%
$ 398.52 million $ 1,142
Jan 10, 9 AM $ 165.79
+0.31%
$ 399.51 million $ 1,140
Jan 10, 8 AM $ 165.18
+0.07%
$ 397.95 million $ 1,136
Jan 10, 7 AM $ 165.23
+0.46%
$ 398.06 million $ 1,135
Jan 10, 6 AM $ 163.86
-0.31%
$ 394.54 million $ 1,131
Jan 10, 5 AM $ 163.96
-0.07%
$ 395 million $ 1,181
Jan 10, 4 AM $ 164.03
-0.18%
$ 395.18 million $ 32,309
Jan 10, 3 AM $ 164.54
+0.15%
$ 396.42 million $ 32,310
Jan 10, 2 AM $ 164.87
-0.36%
$ 397.19 million $ 32,310
Jan 10, 1 AM $ 165.31
+0.43%
$ 398.26 million $ 32,318
Jan 10, 12 AM $ 165.08
-0.36%
$ 397.7 million $ 32,312
Jan 9, 11 PM $ 165.67
-0.09%
$ 399.13 million $ 31,511
Jan 9, 10 PM $ 165.79
+0.04%
$ 399.42 million $ 382