Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $89.49
-0.28%
$215.61 million $24,960
Apr 12, 10 PM $89.51
-1.05%
$215.64 million $18,162
Apr 12, 9 PM $90.53
-0.19%
$218.09 million $18,251
Apr 12, 3 PM $243.26
+0.00%
$586.05 million $19,251
Apr 12, 2 PM $98.96
+10.56%
$238.4 million $19,291
Apr 12, 1 PM $89.51
-0.54%
$215.66 million $18,222
Apr 12, 12 PM $89.88
-0.03%
$216.55 million $13,181
Apr 12, 11 AM $89.81
+0.07%
$216.38 million $13,146
Apr 12, 10 AM $89.95
+0.11%
$216.71 million $14,871
Apr 12, 9 AM $89.84
+0.11%
$216.44 million $17,373
Apr 12, 8 AM $89.91
+0.10%
$216.62 million $17,354
Apr 12, 1 AM $235.61
-1.05%
$567.63 million $1,246
Apr 11, 8 PM $232.38
+0.00%
$559.85 million $686
Apr 11, 7 PM $230.9
+0.00%
$556.27 million $671
Apr 11, 1 PM $230.05
+150.96%
$554.22 million $614
Apr 11, 12 PM $91.71
+0.19%
$220.94 million $5,458
Apr 11, 11 AM $91.32
+0.03%
$220 million $5,450
Apr 11, 10 AM $91.31
-0.52%
$219.98 million $3,139
Apr 11, 9 AM $91.71
+0.09%
$220.93 million $3,156
Apr 11, 8 AM $91.72
+0.52%
$220.97 million $2,431
Apr 11, 7 AM $91.31
+0.01%
$219.98 million $2,421
Apr 11, 6 AM $91.28
-0.85%
$219.9 million $1,393
Apr 11, 5 AM $92.06
-0.28%
$221.79 million $1,377
Apr 11, 4 AM $92.24
-0.73%
$222.22 million $1,381
Apr 11, 3 AM $93.27
+0.42%
$224.69 million $1,390
Apr 11, 2 AM $93.25
-0.03%
$224.66 million $1,389
Apr 10, 8 PM $235.98
+0.00%
$568.52 million $629
Apr 10, 7 PM $209.81
+0.00%
$505.46 million $516
Apr 10, 4 PM $115.41
+26.00%
$278.04 million $4,484
Apr 10, 3 PM $91.98
+0.33%
$221.6 million $4,174
Apr 10, 2 PM $91.4
+1.50%
$220.19 million $4,176
Apr 10, 1 PM $89.77
-0.58%
$216.27 million $4,152
Apr 10, 12 PM $90.27
+0.25%
$217.48 million $4,157
Apr 10, 11 AM $90.12
+0.14%
$217.12 million $3,339
Apr 10, 10 AM $90.12
+0.20%
$217.11 million $3,339
Apr 10, 9 AM $89.96
+0.70%
$216.73 million $3,324
Apr 10, 8 AM $89.73
+0.11%
$216.17 million $2,927
Apr 10, 7 AM $89.92
+0.00%
$216.64 million $2,934
Apr 10, 6 AM $90.22
-0.55%
$217.36 million $2,944
Apr 10, 5 AM $90.82
+0.31%
$218.81 million $2,963
Apr 10, 4 AM $90.21
+0.27%
$217.33 million $7,994
Apr 10, 3 AM $90.08
+0.01%
$217.03 million $7,989
Apr 10, 2 AM $90.54
+0.00%
$218.14 million $8,005
Apr 10, 1 AM $90.83
+0.57%
$218.82 million $8,014
Apr 10, 12 AM $90.27
-0.09%
$217.48 million $10,700
Apr 9, 11 PM $90.35
-1.70%
$217.68 million $10,712
Apr 9, 10 PM $92.1
+0.48%
$221.88 million $5,823
Apr 9, 9 PM $91.42
-0.34%
$220.24 million $2,870
Apr 9, 8 PM $91.59
+0.00%
$220.65 million $2,873
Apr 9, 2 PM $231.82
+0.00%
$558.5 million $4,607