Staked Aave Historical Data

STKAAVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 165.79
+0.04%
$ 399.42 million $ 382
Jan 9, 9 PM $ 166.35
+0.94%
$ 400.77 million $ 453
Jan 9, 8 PM $ 164.98
+0.23%
$ 397.47 million $ 451
Jan 9, 7 PM $ 164.16
-0.80%
$ 395.5 million $ 450
Jan 9, 6 PM $ 164.94
-1.33%
$ 397.37 million $ 342
Jan 9, 5 PM $ 167.02
-0.69%
$ 402.39 million $ 31,284
Jan 9, 4 PM $ 168.08
-0.16%
$ 404.93 million $ 31,286
Jan 9, 3 PM $ 168.64
+2.05%
$ 406.27 million $ 31,146
Jan 9, 2 PM $ 165.7
+1.05%
$ 399.2 million $ 31,056
Jan 9, 1 PM $ 163.99
+0.00%
$ 395.08 million $ 30,950
Jan 9, 10 AM $ 164.03
+0.00%
$ -- $ 30,792
Jan 9, 9 AM $ 164.01
+0.00%
$ 395.14 million $ 30,838
Jan 9, 2 AM $ 163.9
+0.00%
$ 394.86 million $ 39,672
Jan 8, 5 PM $ 164.52
+0.00%
$ 396.35 million $ 15,079
Jan 8, 2 PM $ 161.95
+0.00%
$ 390.17 million $ 14,801
Jan 8, 1 PM $ 161.96
-0.03%
$ 390.18 million $ 14,589
Jan 8, 7 AM $ 164.64
+0.00%
$ 396.65 million $ 14,574
Jan 8, 6 AM $ 166.87
+0.00%
$ 402.01 million $ 11,510
Jan 8, 5 AM $ 166.88
+0.49%
$ 402.03 million $ 11,555
Jan 8, 4 AM $ 166.21
+0.00%
$ 400.44 million $ 1,434
Jan 7, 9 PM $ 166.3
-0.67%
$ 400.65 million $ 1,854
Jan 7, 1 PM $ 170.56
+0.00%
$ 410.91 million $ 3,150
Jan 7, 12 PM $ 170.55
-0.21%
$ 410.88 million $ 3,129
Jan 7, 11 AM $ 170.59
+0.30%
$ 410.97 million $ 3,138
Jan 7, 10 AM $ 169.78
+0.21%
$ 409.03 million $ 3,157
Jan 7, 9 AM $ 169.87
-1.69%
$ 409.24 million $ 3,191
Jan 7, 8 AM $ 172.87
+0.25%
$ 416.48 million $ 3,241
Jan 7, 7 AM $ 172.33
+0.99%
$ 415.17 million $ 2,642
Jan 7, 6 AM $ 170.85
+0.24%
$ 411.6 million $ 2,615
Jan 7, 5 AM $ 170.7
-0.03%
$ 411.26 million $ 3,080
Jan 7, 4 AM $ 171.04
-0.27%
$ 412.07 million $ 12,581
Jan 7, 3 AM $ 172.08
-0.28%
$ 414.58 million $ 12,593
Jan 7, 2 AM $ 171.8
+0.28%
$ 413.89 million $ 12,609
Jan 7, 1 AM $ 171.89
-0.77%
$ 414.12 million $ 12,590
Jan 7, 12 AM $ 175.38
-0.19%
$ 422.52 million $ 12,621
Jan 6, 11 PM $ 175.61
+0.52%
$ 423.08 million $ 12,615
Jan 6, 10 PM $ 174.81
+0.74%
$ 421.15 million $ 12,568
Jan 6, 9 PM $ 173.82
+1.95%
$ 418.76 million $ 12,151
Jan 6, 8 PM $ 170.3
+0.39%
$ 410.29 million $ 12,141
Jan 6, 7 PM $ 170.02
-0.10%
$ 409.61 million $ 12,134
Jan 6, 6 PM $ 169.6
-0.05%
$ 408.6 million $ 12,218
Jan 6, 5 PM $ 170.18
+0.35%
$ 409.98 million $ 12,210
Jan 6, 4 PM $ 170.04
-1.29%
$ 409.65 million $ 12,345
Jan 6, 3 PM $ 174.27
+0.57%
$ 419.84 million $ 12,498
Jan 6, 2 PM $ 174.63
+0.13%
$ 420.71 million $ 12,457
Jan 6, 1 PM $ 174.57
-0.08%
$ 420.58 million $ 12,460
Jan 6, 12 PM $ 174.77
+0.47%
$ 421.04 million $ 9,892
Jan 6, 11 AM $ 173.31
-0.11%
$ 417.55 million $ 7,256
Jan 6, 10 AM $ 173.61
+0.44%
$ 418.25 million $ 7,972
Jan 6, 9 AM $ 172.68
+0.70%
$ 416.03 million $ 8,106