Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $115.12
+28.08%
$277.33 million $7,766
Apr 9, 12 PM $89.83
+0.19%
$216.41 million $7,072
Apr 9, 11 AM $89.61
-0.60%
$215.88 million $7,072
Apr 9, 10 AM $90.03
-0.21%
$216.9 million $404
Apr 9, 9 AM $90.21
-0.29%
$217.33 million $2,025
Apr 9, 8 AM $90.68
+0.07%
$218.45 million $2,026
Apr 9, 7 AM $90.84
+0.20%
$218.85 million $2,026
Apr 9, 6 AM $90.56
+0.46%
$218.18 million $2,027
Apr 9, 5 AM $90.72
+1.29%
$218.55 million $2,024
Apr 9, 4 AM $89.58
-0.21%
$215.81 million $2,022
Apr 9, 3 AM $89.86
-0.87%
$216.48 million $1,934
Apr 9, 2 AM $90.27
+0.03%
$217.48 million $1,816
Apr 9, 1 AM $90.19
-0.57%
$217.28 million $1,769
Apr 9, 12 AM $90.74
-0.85%
$218.6 million $1,653
Apr 8, 11 PM $91.47
-0.59%
$220.38 million $12,382
Apr 8, 10 PM $92.11
-1.17%
$221.92 million $12,484
Apr 8, 9 PM $93.22
+0.39%
$224.57 million $15,725
Apr 8, 8 PM $92.81
-0.18%
$223.6 million $15,658
Apr 8, 7 PM $92.97
-0.52%
$223.99 million $15,714
Apr 8, 6 PM $93.59
-1.09%
$225.48 million $15,818
Apr 8, 5 PM $94.59
+0.74%
$227.89 million $23,930
Apr 8, 4 PM $93.88
-0.01%
$226.16 million $24,580
Apr 8, 3 PM $93.88
+0.76%
$226.16 million $25,252
Apr 8, 2 PM $93.22
-2.27%
$224.58 million $25,130
Apr 8, 1 PM $95.42
-0.08%
$229.88 million $26,681
Apr 8, 12 PM $95.49
+0.48%
$230.05 million $23,875
Apr 8, 11 AM $94.92
-0.28%
$228.69 million $13,249
Apr 8, 10 AM $95.21
+0.05%
$229.39 million $30,394
Apr 8, 9 AM $95.17
-0.38%
$229.27 million $30,388
Apr 8, 8 AM $95.54
-0.06%
$230.18 million $31,368
Apr 8, 7 AM $95.5
+0.48%
$230.06 million $31,396
Apr 8, 6 AM $95.06
+0.26%
$229 million $31,367
Apr 8, 5 AM $94.79
-0.45%
$228.37 million $31,323
Apr 8, 4 AM $95.24
+0.93%
$229.46 million $31,452
Apr 8, 3 AM $94.39
+0.32%
$227.41 million $31,364
Apr 8, 2 AM $94.07
-0.50%
$226.62 million $31,346
Apr 8, 1 AM $94.5
-0.46%
$227.66 million $31,445
Apr 8, 12 AM $94.96
-1.05%
$228.79 million $31,354
Apr 7, 11 PM $95.92
+1.82%
$231.08 million $26,855
Apr 7, 10 PM $93.84
+3.04%
$226.08 million $25,502
Apr 7, 9 PM $90.82
+1.60%
$218.81 million $14,265
Apr 7, 8 PM $89.35
+0.22%
$215.25 million $13,666
Apr 7, 7 PM $87.98
+0.54%
$211.95 million $4,162
Apr 7, 6 PM $87.5
+0.29%
$210.8 million $4,085
Apr 7, 12 PM $208.77
+0.00%
$502.97 million $1,309
Apr 7, 11 AM $204.58
-1.85%
$492.87 million $1,214
Apr 7, 10 AM $172.76
+87.40%
$416.2 million $1,014
Apr 7, 9 AM $92.2
+0.38%
$222.12 million $885
Apr 7, 8 AM $91.85
+0.19%
$221.28 million $772
Apr 7, 7 AM $91.67
-0.11%
$220.85 million $739