Staked Aave Historical Data

STKAAVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 173.61
+0.44%
$ 418.25 million $ 7,972
Jan 6, 9 AM $ 172.68
+0.70%
$ 416.03 million $ 8,106
Jan 6, 8 AM $ 171.68
-0.72%
$ 413.6 million $ 8,099
Jan 6, 7 AM $ 172.96
-0.11%
$ 416.68 million $ 8,099
Jan 6, 6 AM $ 172.57
-0.04%
$ 415.32 million $ 9,007
Jan 6, 5 AM $ 172.1
-0.40%
$ 414.61 million $ 7,653
Jan 6, 4 AM $ 172.72
+0.02%
$ 416.1 million $ 6,905
Jan 6, 3 AM $ 172.71
+0.64%
$ 416.09 million $ 6,901
Jan 6, 2 AM $ 171.92
-0.09%
$ 414.18 million $ 2,600
Jan 6, 1 AM $ 172.84
+1.16%
$ 416.39 million $ 3,274
Jan 6, 12 AM $ 171.09
+0.23%
$ 412.18 million $ 8,395
Jan 5, 11 PM $ 170.79
-0.65%
$ 411.46 million $ 8,393
Jan 5, 10 PM $ 171.35
+0.34%
$ 412.8 million $ 8,072
Jan 5, 9 PM $ 170.55
-0.79%
$ 410.88 million $ 8,054
Jan 5, 8 PM $ 172.86
-0.06%
$ 416.44 million $ 7,952
Jan 5, 7 PM $ 172.91
+0.06%
$ 416.57 million $ 7,897
Jan 5, 6 PM $ 171.84
+1.15%
$ 414 million $ 7,898
Jan 5, 5 PM $ 169.67
+0.16%
$ 408.77 million $ 7,302
Jan 5, 4 PM $ 169.4
+0.75%
$ 408.12 million $ 6,950
Jan 5, 3 PM $ 167.69
+1.70%
$ 403.99 million $ 6,515
Jan 5, 2 PM $ 164.64
+0.49%
$ 396.66 million $ 6,162
Jan 5, 1 PM $ 163.86
-0.09%
$ 394.76 million $ 2,494
Jan 5, 12 PM $ 163.93
-0.94%
$ 394.94 million $ 2,538
Jan 5, 11 AM $ 164.94
+0.42%
$ 397.38 million $ 2,666
Jan 5, 10 AM $ 164.01
+0.43%
$ 395.12 million $ 2,816
Jan 5, 9 AM $ 162.81
-0.61%
$ 392.24 million $ 2,807
Jan 5, 8 AM $ 164.5
+0.28%
$ 396.31 million $ 1,819
Jan 5, 7 AM $ 163.89
+0.78%
$ 394.84 million $ 1,822
Jan 5, 6 AM $ 161.98
-0.57%
$ 390.25 million $ 1,129
Jan 5, 5 AM $ 163.54
+0.53%
$ 394.01 million $ 1,422
Jan 5, 4 AM $ 162.66
-1.64%
$ 391.87 million $ 1,420
Jan 5, 3 AM $ 165.62
-0.32%
$ 399.01 million $ 1,710
Jan 5, 2 AM $ 165.75
-0.64%
$ 399.33 million $ 5,987
Jan 5, 1 AM $ 166.05
+0.96%
$ 400.05 million $ 6,010
Jan 5, 12 AM $ 163.35
+0.07%
$ 393.55 million $ 5,679
Jan 4, 11 PM $ 163.43
+0.01%
$ 393.74 million $ 5,309
Jan 4, 10 PM $ 163.73
+0.37%
$ 394.46 million $ 5,481
Jan 4, 9 PM $ 163.96
+0.68%
$ 395.02 million $ 5,472
Jan 4, 8 PM $ 162.73
+0.42%
$ 392.05 million $ 5,507
Jan 4, 7 PM $ 162.45
-0.51%
$ 391.37 million $ 5,482
Jan 4, 6 PM $ 163.41
-0.77%
$ 393.68 million $ 5,521
Jan 4, 5 PM $ 164.78
-0.20%
$ 396.99 million $ 11,437
Jan 4, 4 PM $ 165.11
+0.77%
$ 397.78 million $ 11,303
Jan 4, 3 PM $ 164.81
+0.16%
$ 397.05 million $ 11,096
Jan 4, 2 PM $ 164.49
+0.33%
$ 396.28 million $ 11,322
Jan 4, 1 PM $ 164.07
-0.36%
$ 395.27 million $ 11,282
Jan 4, 12 PM $ 165.09
+1.04%
$ 397.72 million $ 11,290
Jan 4, 11 AM $ 163.4
+0.65%
$ 393.66 million $ 11,153
Jan 4, 10 AM $ 162.24
-0.20%
$ 390.87 million $ 10,956
Jan 4, 9 AM $ 161.95
+0.34%
$ 390.15 million $ 10,971