Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $91.78
-0.10%
$221.11 million $709
Apr 7, 5 AM $92.15
-0.25%
$222.01 million $1,230
Apr 6, 11 PM $142.72
+0.00%
$343.84 million $2,059
Apr 6, 10 PM $94.15
-0.21%
$226.81 million $1,188
Apr 6, 9 PM $94.39
-0.55%
$227.4 million $1,197
Apr 6, 8 PM $95.24
+0.57%
$229.44 million $1,154
Apr 6, 7 PM $94.79
-0.34%
$228.38 million $1,152
Apr 6, 6 PM $95.13
-0.03%
$229.18 million $1,157
Apr 6, 5 PM $95.2
-0.55%
$229.35 million $2,437
Apr 6, 4 PM $96.06
-1.46%
$231.43 million $2,452
Apr 6, 3 PM $97.33
+0.62%
$234.49 million $2,571
Apr 6, 2 PM $96.49
-0.06%
$232.46 million $3,913
Apr 6, 1 PM $96.46
+0.20%
$232.39 million $3,931
Apr 6, 12 PM $96.45
-0.62%
$232.36 million $3,924
Apr 6, 11 AM $96.98
-0.42%
$233.63 million $3,944
Apr 6, 10 AM $97.45
+0.78%
$234.76 million $9,795
Apr 6, 9 AM $96.67
+0.92%
$232.91 million $9,409
Apr 6, 8 AM $95.82
+0.52%
$230.85 million $7,967
Apr 6, 7 AM $95.23
+0.10%
$229.43 million $9,249
Apr 6, 6 AM $95.05
-0.24%
$228.99 million $9,234
Apr 6, 5 AM $95.25
-0.26%
$229.48 million $9,673
Apr 6, 4 AM $95.53
+0.06%
$230.14 million $10,356
Apr 6, 3 AM $95.47
+0.01%
$230.01 million $10,353
Apr 6, 2 AM $95.46
+1.51%
$229.98 million $10,353
Apr 6, 1 AM $94.05
-0.49%
$226.57 million $8,857
Apr 6, 12 AM $94.48
+0.89%
$227.62 million $8,901
Apr 5, 11 PM $93.66
+1.45%
$225.64 million $8,081
Apr 5, 10 PM $92.21
+0.32%
$222.16 million $7,773
Apr 5, 9 PM $91.88
-0.29%
$221.36 million $7,739
Apr 5, 8 PM $92.14
+1.19%
$221.99 million $7,740
Apr 5, 7 PM $91.04
+0.00%
$219.34 million $7,649
Apr 5, 1 PM $211.62
+121.45%
$509.83 million $6,665
Apr 5, 12 PM $95.78
+4.02%
$230.74 million $6,675
Apr 5, 11 AM $91.62
-0.84%
$220.73 million $6,501
Apr 5, 10 AM $92.39
-0.33%
$222.59 million $6,524
Apr 5, 9 AM $92.62
+0.18%
$223.13 million $1,289
Apr 5, 8 AM $92.45
+0.10%
$222.74 million $1,193
Apr 5, 7 AM $92.32
-0.35%
$222.41 million $1,192
Apr 5, 6 AM $92.64
-0.94%
$223.19 million $1,196
Apr 5, 5 AM $93.76
-0.18%
$225.88 million $787
Apr 5, 4 AM $94.07
+0.06%
$226.63 million $791
Apr 5, 3 AM $93.71
-0.39%
$225.76 million $698
Apr 5, 2 AM $94.03
-0.09%
$226.53 million $334
Apr 5, 1 AM $94.13
-0.19%
$226.79 million $334
Apr 5, 12 AM $94.19
-0.06%
$226.93 million $334
Apr 4, 11 PM $94.15
-0.45%
$226.82 million $334
Apr 4, 10 PM $94.55
+0.13%
$227.79 million $335
Apr 4, 9 PM $94.24
-0.10%
$227.03 million $335
Apr 4, 8 PM $94.33
-0.17%
$227.26 million $334
Apr 4, 7 PM $94.62
+0.28%
$227.96 million $335