Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $94.62
+0.28%
$227.96 million $335
Apr 4, 6 PM $94.37
-0.11%
$227.35 million $335
Apr 4, 5 PM $94.62
+0.12%
$227.95 million $335
Apr 4, 4 PM $94.7
+0.25%
$228.14 million $335
Apr 4, 3 PM $94.68
+0.22%
$228.1 million $335
Apr 4, 2 PM $94.12
-0.22%
$226.76 million $335
Apr 4, 1 PM $94.52
+0.18%
$227.71 million $1,476
Apr 4, 12 PM $94.45
-0.08%
$227.55 million $1,476
Apr 4, 11 AM $94.6
-0.22%
$227.9 million $1,477
Apr 4, 8 AM $94.65
+0.00%
$228.03 million $3,150
Apr 4, 7 AM $94.64
+0.08%
$228 million $3,149
Apr 4, 6 AM $94.37
+0.09%
$227.35 million $2,006
Apr 4, 5 AM $94.35
-0.24%
$227.3 million $2,000
Apr 4, 4 AM $94.57
-0.01%
$227.84 million $2,006
Apr 4, 3 AM $94.43
+0.02%
$227.49 million $2,006
Apr 4, 2 AM $94.5
+0.00%
$227.67 million $2,003
Apr 4, 1 AM $94.4
-0.13%
$227.43 million $5,865
Apr 4, 12 AM $94.48
+0.18%
$227.62 million $5,866
Apr 3, 11 PM $94.25
+0.11%
$227.07 million $5,861
Apr 3, 10 PM $94.32
-0.25%
$227.23 million $5,858
Apr 3, 9 PM $94.31
+0.16%
$227.2 million $10,929
Apr 3, 8 PM $94.11
+0.22%
$226.72 million $10,904
Apr 3, 7 PM $93.84
-0.23%
$226.07 million $10,875
Apr 3, 6 PM $94.09
+0.06%
$226.68 million $10,564
Apr 3, 5 PM $94.17
-0.41%
$226.87 million $10,318
Apr 3, 5 AM $94.98
+0.00%
$228.82 million $3,516
Apr 3, 1 AM $93.79
-0.05%
$225.96 million $3,820
Apr 2, 10 PM $93.9
+0.00%
$226.23 million $1,463
Apr 2, 9 PM $94.6
+0.00%
$227.91 million $316
Apr 2, 8 AM $94.04
-0.22%
$226.56 million $602
Apr 2, 7 AM $94.1
-0.22%
$226.7 million $603
Apr 2, 6 AM $94.61
+0.49%
$227.93 million $656
Apr 2, 5 AM $93.9
+0.28%
$226.23 million $655
Apr 2, 4 AM $93.79
-0.43%
$225.95 million $713
Apr 2, 3 AM $94.43
-0.50%
$227.49 million $713
Apr 2, 2 AM $95.04
-1.17%
$228.96 million $661
Apr 2, 1 AM $96.23
-2.35%
$231.83 million $489
Apr 2, 12 AM $98.05
-0.06%
$236.22 million $309
Apr 1, 11 PM $98.13
-0.21%
$236.41 million $308
Apr 1, 10 PM $98.19
-0.78%
$236.55 million $258
Apr 1, 9 PM $99.32
+0.61%
$239.28 million $260
Apr 1, 8 PM $98.47
-1.00%
$237.23 million $259
Apr 1, 7 PM $99.3
+0.30%
$239.24 million $261
Apr 1, 6 PM $99
-0.59%
$238.5 million $1,100
Apr 1, 5 PM $99.71
-0.83%
$240.22 million $1,106
Apr 1, 4 PM $100.14
+0.45%
$241.26 million $1,117
Apr 1, 3 PM $99.79
+0.08%
$240.42 million $1,107
Apr 1, 2 PM $99.52
+1.09%
$239.75 million $1,107
Apr 1, 1 PM $99.47
+0.17%
$239.64 million $1,093
Apr 1, 12 PM $99.06
+0.00%
$238.66 million $1,588