Staked Aave Historical Data

STKAAVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 149.66
+0.29%
$ 360.55 million $ 325,682
Jan 2, 7 AM $ 149.49
-0.67%
$ 360.15 million $ 325,657
Jan 2, 6 AM $ 150.2
+0.02%
$ 361.86 million $ 325,660
Jan 2, 5 AM $ 150.18
+0.01%
$ 361.8 million $ 325,658
Jan 2, 4 AM $ 149.91
+0.64%
$ 361.16 million $ 325,356
Jan 2, 3 AM $ 148.95
+0.58%
$ 358.86 million $ 322,170
Jan 2, 2 AM $ 147.81
-0.44%
$ 356.11 million $ 321,190
Jan 2, 1 AM $ 148.55
+0.08%
$ 357.88 million $ 321,191
Jan 2, 12 AM $ 148.77
+0.15%
$ 358.41 million $ 321,191
Jan 1, 11 PM $ 148.49
+0.00%
$ 357.75 million $ 321,191
Jan 1, 10 PM $ 147.23
-0.17%
$ 354.7 million $ 321,190
Jan 1, 9 PM $ 147.48
+0.04%
$ 355.3 million $ 317,484
Jan 1, 8 PM $ 146.2
-0.72%
$ 352.22 million $ 317,537
Jan 1, 7 PM $ 147.27
+0.25%
$ 354.79 million $ 316,157
Jan 1, 6 PM $ 146.9
+0.08%
$ 353.92 million $ 316,410
Jan 1, 5 PM $ 146.78
+0.51%
$ 353.62 million $ 303,496
Jan 1, 4 PM $ 146.14
+0.24%
$ 352.08 million $ 1,846
Jan 1, 3 PM $ 145.1
+0.05%
$ 349.57 million $ 1,912
Jan 1, 2 PM $ 144.86
-0.24%
$ 348.99 million $ 1,902
Jan 1, 1 PM $ 145.02
+0.01%
$ 349.37 million $ 299,243
Jan 1, 12 PM $ 145.11
-0.48%
$ 349.61 million $ 299,326
Jan 1, 11 AM $ 145.75
+0.11%
$ 351.13 million $ 299,337
Jan 1, 10 AM $ 145.68
-0.09%
$ 350.96 million $ 299,334
Jan 1, 9 AM $ 145.75
+0.00%
$ 351.14 million $ 299,269
Jan 1, 8 AM $ 145.75
+0.01%
$ 392.12 million $ 299,266
Jan 1, 7 AM $ 145.7
-0.14%
$ 391.98 million $ 1,727
Jan 1, 6 AM $ 145.9
+0.09%
$ 392.52 million $ 1,729
Jan 1, 5 AM $ 145.81
+0.18%
$ 392.26 million $ 1,728
Dec 31, 11 PM $ 145.96
+0.00%
$ 392.67 million $ 309,871
Dec 31, 10 PM $ 145.75
+1.18%
$ 392.11 million $ 303,412
Dec 31, 9 PM $ 144.06
+0.01%
$ 387.58 million $ 303,268
Dec 31, 8 PM $ 143.69
-0.64%
$ 386.56 million $ 303,082
Dec 31, 7 PM $ 144.72
-0.15%
$ 389.34 million $ 304,014
Dec 31, 6 PM $ 145.43
+0.00%
$ 391.25 million $ 302,310
Dec 31, 5 PM $ 145.44
+0.00%
$ 391.27 million $ 303,096
Dec 31, 4 PM $ 145.44
-1.16%
$ 391.27 million $ 302,838
Dec 31, 2 PM $ 150.76
+0.00%
$ 405.6 million $ 301,369
Dec 31, 12 PM $ 151.47
+0.00%
$ 407.5 million $ 304,162
Dec 31, 8 AM $ 149.96
+0.00%
$ 403.44 million $ 293,677
Dec 31, 7 AM $ 149.93
+0.00%
$ 403.36 million $ 293,828
Dec 30, 1 PM $ 150.05
+0.00%
$ 403.67 million $ 299,143
Dec 30, 11 AM $ 150.5
+0.00%
$ 404.9 million $ 297,816
Dec 30, 10 AM $ 150.72
+0.00%
$ 405.49 million $ 297,702
Dec 30, 1 AM $ 149.39
-0.02%
$ 401.9 million $ 289,623
Dec 29, 9 PM $ 149.04
+0.00%
$ 400.95 million $ 284,970
Dec 29, 5 PM $ 150.46
+0.00%
$ 404.78 million $ 285,976
Dec 29, 2 PM $ 149.69
+0.00%
$ 402.72 million $ 284,527
Dec 29, 9 AM $ 151.92
-0.08%
$ 408.7 million $ 288,640
Dec 29, 8 AM $ 152.68
-0.99%
$ 410.76 million $ 288,688
Dec 29, 7 AM $ 156.56
+0.00%
$ 421.2 million $ 292,319