Coinranking
Staked Aave Historical Data
STKAAVE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 12 PM | $99.06 | +0.00% | ||
| Apr 1, 11 AM | $99.06 | -0.39% | ||
| Apr 1, 10 AM | $99.33 | +0.32% | ||
| Apr 1, 9 AM | $99.16 | -0.89% | ||
| Apr 1, 8 AM | $99.73 | -0.05% | ||
| Apr 1, 7 AM | $99.73 | +0.09% | ||
| Apr 1, 6 AM | $99.61 | +0.69% | ||
| Apr 1, 5 AM | $98.98 | +0.81% | ||
| Apr 1, 4 AM | $98.01 | -0.07% | ||
| Apr 1, 3 AM | $97.82 | +0.71% | ||
| Apr 1, 2 AM | $97.1 | -0.28% | ||
| Apr 1, 1 AM | $97.58 | +0.00% | ||
| Apr 1, 12 AM | $97.64 | -0.23% | ||
| Mar 31, 11 PM | $98 | +0.59% | ||
| Mar 31, 10 PM | $97.13 | -1.31% | ||
| Mar 31, 9 PM | $98.45 | -0.08% | ||
| Mar 31, 8 PM | $98.06 | +0.45% | ||
| Mar 31, 7 PM | $97.75 | -0.25% | ||
| Mar 31, 6 PM | $97.67 | +0.15% | ||
| Mar 31, 5 PM | $97.54 | +0.69% | ||
| Mar 31, 4 PM | $96.13 | -0.39% | ||
| Mar 31, 3 PM | $96.67 | -0.79% | ||
| Mar 31, 2 PM | $98.11 | +1.02% | ||
| Mar 31, 1 PM | $96.85 | +0.03% | ||
| Mar 31, 12 PM | $96.78 | +0.34% | ||
| Mar 31, 11 AM | $96.36 | +0.62% | ||
| Mar 31, 10 AM | $95.85 | -0.44% | ||
| Mar 31, 9 AM | $96.16 | -0.85% | ||
| Mar 31, 8 AM | $97.47 | -0.03% | ||
| Mar 31, 7 AM | $97.27 | -0.28% | ||
| Mar 31, 6 AM | $97.34 | -0.48% | ||
| Mar 31, 5 AM | $97.87 | +0.39% | ||
| Mar 31, 4 AM | $97.63 | -0.46% | ||
| Mar 31, 3 AM | $98.08 | -0.61% | ||
| Mar 31, 2 AM | $98.75 | +0.81% | ||
| Mar 31, 1 AM | $98.29 | +1.15% | ||
| Mar 31, 12 AM | $96.68 | +0.24% | ||
| Mar 30, 11 PM | $96.37 | -0.46% | ||
| Mar 30, 10 PM | $96.9 | -0.62% | ||
| Mar 30, 9 PM | $97.62 | +1.10% | ||
| Mar 30, 8 PM | $96.53 | +0.31% | ||
| Mar 30, 7 PM | $96.3 | -1.01% | ||
| Mar 30, 6 PM | $97.19 | -0.46% | ||
| Mar 30, 5 PM | $97.19 | -1.33% | ||
| Mar 30, 4 PM | $98.4 | -0.39% | ||
| Mar 30, 3 PM | $98.59 | +0.30% | ||
| Mar 30, 2 PM | $98.79 | -0.71% | ||
| Mar 30, 1 PM | $99.68 | +0.87% | ||
| Mar 30, 12 PM | $98.84 | +0.55% | ||
| Mar 30, 11 AM | $98.24 | +0.52% | ||