Staked Aave Historical Data

STKAAVE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 156.56
+0.00%
$ 421.2 million $ 292,319
Dec 29, 4 AM $ 157.4
+1.05%
$ 423.45 million $ 299,567
Dec 29, 3 AM $ 155.71
+0.00%
$ 418.9 million $ 294,831
Dec 28, 11 PM $ 152.72
+0.00%
$ 410.87 million $ 287,338
Dec 28, 3 PM $ 154.92
+0.00%
$ 416.77 million $ 285,378
Dec 28, 11 AM $ 155.01
+0.00%
$ 417.03 million $ 277,723
Dec 27, 8 PM $ 155.7
+0.00%
$ 418.87 million $ 271,561
Dec 27, 1 PM $ 155.79
+1.89%
$ 419.11 million $ 268,577
Dec 27, 9 AM $ 155.93
+0.00%
$ 419.51 million $ 258,134
Dec 26, 4 PM $ 153.41
+0.00%
$ 412.71 million $ 262,117
Dec 26, 1 PM $ 155.52
+1.66%
$ 418.39 million $ 267,364
Dec 26, 10 AM $ 153.28
+0.00%
$ 412.36 million $ 263,423
Dec 26, 9 AM $ 153.26
+1.13%
$ 412.32 million $ 263,384
Dec 25, 4 PM $ 151.49
+0.44%
$ 407.55 million $ 10,008
Dec 25, 2 PM $ 150.84
+0.53%
$ 405.82 million $ 9,735
Dec 25, 1 PM $ 149.82
-0.12%
$ 403.06 million $ 9,552
Dec 25, 9 AM $ 149.18
+0.00%
$ 401.35 million $ 9,446
Dec 24, 10 PM $ 147.53
+0.00%
$ 396.89 million $ 244,278
Dec 24, 9 PM $ 147.53
+0.00%
$ 396.89 million $ 244,278
Dec 24, 8 PM $ 147.53
-0.37%
$ 396.89 million $ 244,278
Dec 24, 7 PM $ 148.06
+0.00%
$ 398.33 million $ 10,618
Dec 24, 6 PM $ 148.05
-0.17%
$ 398.3 million $ 10,618
Dec 24, 5 PM $ 148.57
-0.20%
$ 399.69 million $ 4,389
Dec 24, 4 PM $ 148.95
+0.90%
$ 400.72 million $ 243,503
Dec 24, 3 PM $ 147.84
-0.44%
$ 397.74 million $ 243,466
Dec 24, 2 PM $ 148.64
-0.05%
$ 399.89 million $ 246,572
Dec 24, 1 PM $ 148.46
+0.25%
$ 399.4 million $ 246,579
Dec 24, 12 PM $ 148.28
+0.00%
$ 398.92 million $ 247,236
Dec 24, 11 AM $ 148.27
-0.09%
$ 398.9 million $ 247,244
Dec 24, 10 AM $ 148.4
+1.36%
$ 399.23 million $ 244,133
Dec 24, 9 AM $ 146.39
+0.01%
$ 393.85 million $ 244,094
Dec 24, 8 AM $ 146.58
-0.70%
$ 394.34 million $ 244,063
Dec 24, 7 AM $ 147.6
-0.34%
$ 397.08 million $ 245,948
Dec 24, 6 AM $ 148.11
-0.01%
$ 398.45 million $ 246,691
Dec 24, 5 AM $ 148.12
-0.62%
$ 398.48 million $ 246,705
Dec 24, 4 AM $ 148.66
-0.62%
$ 399.93 million $ 5,091
Dec 24, 3 AM $ 149.11
-0.06%
$ 401.38 million $ 11,227
Dec 24, 2 AM $ 149.62
-0.26%
$ 402.53 million $ 250,940
Dec 24, 1 AM $ 150.33
-0.24%
$ 404.43 million $ 250,969
Dec 24, 12 AM $ 150.67
+0.26%
$ 405.34 million $ 250,992
Dec 23, 11 PM $ 150.18
-0.11%
$ 404.02 million $ 250,978
Dec 23, 10 PM $ 150.11
-0.78%
$ 403.85 million $ 251,046
Dec 23, 9 PM $ 151.29
-0.02%
$ 407.02 million $ 244,897
Dec 23, 8 PM $ 149.99
+0.02%
$ 403.52 million $ 250,982
Dec 23, 7 PM $ 149.96
-0.35%
$ 403.43 million $ 236,242
Dec 23, 6 PM $ 150.23
-0.33%
$ 404.16 million $ 237,325
Dec 23, 5 PM $ 150.75
+0.30%
$ 405.55 million $ 247,756
Dec 23, 4 PM $ 150.25
-1.21%
$ 404.21 million $ 252,810
Dec 23, 3 PM $ 152.11
+1.41%
$ 409.21 million $ 254,494
Dec 23, 2 PM $ 149.96
+0.13%
$ 403.42 million $ 247,238