Staked Aave Historical Data

STKAAVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 149.96
+0.13%
$ 403.42 million $ 247,238
Dec 23, 1 PM $ 150.18
+0.41%
$ 404.04 million $ 252,029
Dec 23, 12 PM $ 149.38
-1.18%
$ 401.87 million $ 251,338
Dec 23, 11 AM $ 151.13
+0.07%
$ 406.58 million $ 257,278
Dec 23, 10 AM $ 150.65
-0.37%
$ 405.21 million $ 257,228
Dec 23, 9 AM $ 151.84
-0.02%
$ 408.49 million $ 260,878
Dec 23, 8 AM $ 151.91
-1.41%
$ 408.69 million $ 260,995
Dec 23, 7 AM $ 154.14
+0.05%
$ 414.68 million $ 264,717
Dec 23, 6 AM $ 153.43
+0.67%
$ 412.76 million $ 264,668
Dec 23, 5 AM $ 151.84
-1.34%
$ 408.49 million $ 260,864
Dec 23, 4 AM $ 153.96
+1.60%
$ 414.2 million $ 260,942
Dec 23, 3 AM $ 151.47
-0.40%
$ 407.49 million $ 256,707
Dec 23, 2 AM $ 152.27
+0.63%
$ 409.64 million $ 257,361
Dec 23, 1 AM $ 151.24
+1.01%
$ 406.88 million $ 255,292
Dec 23, 12 AM $ 149.78
-0.04%
$ 402.96 million $ 252,476
Dec 22, 11 PM $ 149.84
+0.39%
$ 403.11 million $ 253,027
Dec 22, 10 PM $ 149.17
+0.64%
$ 401.32 million $ 251,607
Dec 22, 9 PM $ 148.23
-0.83%
$ 398.78 million $ 248,930
Dec 22, 8 PM $ 149.7
-3.07%
$ 402.74 million $ 247,635
Dec 22, 7 PM $ 154.45
-1.05%
$ 415.52 million $ 253,391
Dec 22, 6 PM $ 156.07
-0.66%
$ 419.87 million $ 253,510
Dec 22, 5 PM $ 157.11
+2.25%
$ 422.68 million $ 241,551
Dec 22, 4 PM $ 154.53
+0.74%
$ 415.78 million $ 176,616
Dec 22, 3 PM $ 153.65
-2.06%
$ 413.36 million $ 146,917
Dec 22, 2 PM $ 156.19
+0.77%
$ 420.19 million $ 146,052
Dec 22, 1 PM $ 155.46
-1.03%
$ 418.23 million $ 141,398
Dec 22, 12 PM $ 157.08
-1.12%
$ 422.58 million $ 132,899
Dec 22, 11 AM $ 158.58
-0.12%
$ 426.63 million $ 88,021
Dec 22, 10 AM $ 158.79
+0.01%
$ 427.18 million $ 49,532
Dec 22, 9 AM $ 158.81
-1.18%
$ 427.24 million $ 48,777
Dec 22, 8 AM $ 161.73
+0.68%
$ 435.1 million $ 33,779
Dec 22, 7 AM $ 159.24
+0.08%
$ 428.4 million $ 33,779
Dec 22, 6 AM $ 159.07
-0.29%
$ 427.93 million $ 33,777
Dec 22, 5 AM $ 159.51
-0.97%
$ 429.13 million $ 33,495
Dec 22, 4 AM $ 161.6
+0.39%
$ 434.76 million $ 33,475
Dec 22, 3 AM $ 161.06
+0.04%
$ 433.29 million $ 33,481
Dec 22, 2 AM $ 160.93
-0.50%
$ 432.95 million $ 33,506
Dec 22, 1 AM $ 161.7
+0.01%
$ 435.01 million $ 33,550
Dec 22, 12 AM $ 161.66
-1.85%
$ 434.93 million $ 33,449
Dec 21, 11 PM $ 164.71
+3.51%
$ 443.12 million $ 33,712
Dec 21, 10 PM $ 159.16
-4.90%
$ 428.18 million $ 31,062
Dec 21, 9 PM $ 167.48
-4.69%
$ 450.56 million $ 29,912
Dec 21, 8 PM $ 175.47
-0.15%
$ 472.07 million $ 26,987
Dec 21, 7 PM $ 175.73
+0.03%
$ 472.76 million $ 28,740
Dec 21, 6 PM $ 175.39
-0.48%
$ 471.85 million $ 28,740
Dec 21, 5 PM $ 176.22
+0.96%
$ 474.08 million $ 28,741
Dec 21, 4 PM $ 174.54
+0.00%
$ 469.57 million $ 28,648
Dec 21, 3 PM $ 174.91
+0.92%
$ 470.56 million $ 28,643
Dec 21, 2 PM $ 173.32
-0.42%
$ 466.28 million $ 28,319
Dec 21, 1 PM $ 174.06
-1.37%
$ 468.29 million $ 28,373