Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $97.92
+0.15%
$235.9 million $6,272
Mar 30, 9 AM $97.86
-1.19%
$235.75 million $6,276
Mar 30, 8 AM $98.75
+0.62%
$237.9 million $6,380
Mar 30, 7 AM $97.92
+0.32%
$235.92 million $6,270
Mar 30, 6 AM $97.78
+0.17%
$235.56 million $6,244
Mar 30, 5 AM $98.12
-0.12%
$236.39 million $6,244
Mar 30, 4 AM $98.46
+0.64%
$237.2 million $6,282
Mar 30, 3 AM $97.83
-0.28%
$235.7 million $5,901
Mar 30, 2 AM $98.09
+1.09%
$236.33 million $5,832
Mar 30, 1 AM $97.07
+1.02%
$233.85 million $5,875
Mar 30, 12 AM $96.62
+1.53%
$232.77 million $5,773
Mar 29, 11 PM $94.96
+1.38%
$228.78 million $2,149
Mar 29, 10 PM $95.16
-0.74%
$229.25 million $2,016
Mar 29, 9 PM $95.66
+0.16%
$230.45 million $2,127
Mar 29, 8 PM $95.57
+0.44%
$230.24 million $819
Mar 29, 7 PM $95.19
-0.14%
$229.33 million $813
Mar 29, 6 PM $95.08
-0.08%
$229.05 million $813
Mar 29, 5 PM $95.03
-0.67%
$228.94 million $649
Mar 29, 4 PM $95.61
+0.31%
$230.35 million $533
Mar 29, 3 PM $95.4
-0.01%
$229.83 million $532
Mar 29, 2 PM $95.69
+0.12%
$230.53 million $461
Mar 29, 1 PM $95.72
+0.15%
$230.6 million $461
Mar 29, 12 PM $95.77
-0.24%
$230.73 million $414
Mar 29, 11 AM $96.02
+0.42%
$231.32 million $416
Mar 29, 10 AM $95.69
-0.40%
$230.53 million $414
Mar 29, 9 AM $96.42
-0.07%
$232.3 million $416
Mar 29, 8 AM $96.56
-0.02%
$232.64 million $418
Mar 29, 7 AM $96.54
-0.09%
$232.58 million $418
Mar 29, 6 AM $96.49
-0.58%
$232.47 million $607
Mar 29, 5 AM $97.07
-0.23%
$233.86 million $658
Mar 29, 4 AM $97.35
-0.32%
$234.53 million $659
Mar 29, 3 AM $97.76
+0.67%
$235.51 million $660
Mar 29, 2 AM $96.87
+0.34%
$233.36 million $561
Mar 29, 1 AM $96.59
+0.04%
$232.69 million $561
Mar 29, 12 AM $96.43
-0.19%
$232.33 million $459
Mar 28, 11 PM $96.71
-0.83%
$232.98 million $410
Mar 28, 10 PM $97.41
-0.54%
$234.68 million $317
Mar 28, 9 PM $97.87
-0.30%
$235.78 million $318
Mar 28, 8 PM $98.05
-0.11%
$236.23 million $170
Mar 28, 7 PM $98.07
-0.27%
$236.26 million $1,141
Mar 28, 6 PM $97.88
+0.13%
$235.81 million $1,141
Mar 28, 5 PM $97.96
-0.27%
$236.01 million $1,141
Mar 28, 4 PM $98.5
+1.11%
$237.29 million $1,141
Mar 28, 3 PM $97.42
+0.13%
$234.69 million $1,141
Mar 28, 2 PM $97.12
-0.64%
$233.98 million $2,613
Mar 28, 1 PM $97.11
+0.24%
$233.95 million $1,971
Mar 28, 12 PM $97.12
+0.12%
$233.98 million $8,001
Mar 28, 11 AM $96.77
+0.03%
$233.14 million $9,148
Mar 28, 10 AM $96.66
-0.51%
$232.87 million $9,127
Mar 28, 9 AM $97.22
-0.59%
$234.22 million $9,663