Staked Aave Historical Data

STKAAVE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 177.7
-0.09%
$ 478.05 million $ 27,173
Dec 21, 11 AM $ 177.99
-0.05%
$ 478.84 million $ 27,177
Dec 21, 10 AM $ 178.36
-0.03%
$ 479.85 million $ 27,178
Dec 21, 9 AM $ 178.14
+0.23%
$ 479.24 million $ 27,179
Dec 21, 8 AM $ 177.13
+0.01%
$ 476.53 million $ 27,148
Dec 21, 7 AM $ 176.99
-0.02%
$ 476.14 million $ 28,301
Dec 21, 6 AM $ 177.04
-0.62%
$ 476.28 million $ 28,297
Dec 21, 5 AM $ 178.18
+0.45%
$ 479.37 million $ 28,298
Dec 21, 4 AM $ 177.57
-0.50%
$ 477.71 million $ 28,249
Dec 21, 3 AM $ 178.48
+0.59%
$ 480.16 million $ 28,249
Dec 21, 2 AM $ 177.44
-0.01%
$ 477.36 million $ 27,020
Dec 21, 1 AM $ 177.47
-0.56%
$ 477.43 million $ 26,966
Dec 21, 12 AM $ 179.53
-0.02%
$ 483 million $ 26,974
Dec 20, 11 PM $ 179.57
-0.24%
$ 483.09 million $ 27,062
Dec 20, 10 PM $ 179.76
-0.32%
$ 483.61 million $ 24,670
Dec 20, 9 PM $ 180.61
+0.03%
$ 485.9 million $ 24,671
Dec 20, 8 PM $ 180.55
+0.01%
$ 485.74 million $ 24,671
Dec 20, 7 PM $ 180.53
+0.00%
$ 485.69 million $ 25,671
Dec 20, 6 PM $ 180.53
-0.20%
$ 485.68 million $ 26,400
Dec 20, 5 PM $ 181.57
+0.38%
$ 488.48 million $ 26,045
Dec 20, 4 PM $ 180.88
+0.00%
$ 486.61 million $ 26,046
Dec 20, 3 PM $ 180.87
+0.38%
$ 486.6 million $ 26,046
Dec 20, 2 PM $ 180.18
-0.52%
$ 484.74 million $ 25,536
Dec 20, 1 PM $ 181.09
+0.45%
$ 487.19 million $ 25,686
Dec 20, 12 PM $ 180.89
-0.33%
$ 486.66 million $ 24,688
Dec 20, 11 AM $ 181.39
+0.39%
$ 488.01 million $ 24,508
Dec 20, 10 AM $ 181.58
-0.01%
$ 488.49 million $ 24,507
Dec 20, 9 AM $ 181.71
-0.23%
$ 488.85 million $ 24,509
Dec 20, 8 AM $ 182.12
+0.22%
$ 489.96 million $ 24,395
Dec 20, 7 AM $ 181.57
+0.84%
$ 488.49 million $ 1,366
Dec 20, 6 AM $ 180.11
-0.78%
$ 484.55 million $ 25,112
Dec 20, 5 AM $ 181.78
+0.38%
$ 489.05 million $ 25,047
Dec 20, 4 AM $ 181.44
+0.17%
$ 488.14 million $ 25,041
Dec 20, 3 AM $ 181.6
+0.63%
$ 488.56 million $ 25,041
Dec 20, 2 AM $ 179.97
-0.09%
$ 484.18 million $ 25,040
Dec 20, 1 AM $ 180.14
-0.29%
$ 484.62 million $ 25,064
Dec 20, 12 AM $ 180.66
-0.42%
$ 486.04 million $ 25,065
Dec 19, 11 PM $ 181.44
-1.13%
$ 488.12 million $ 25,015
Dec 19, 10 PM $ 183.51
+0.15%
$ 493.71 million $ 25,360
Dec 19, 9 PM $ 186.15
-0.02%
$ 500.8 million $ 25,360
Dec 19, 8 PM $ 185.75
+0.36%
$ 499.72 million $ 25,366
Dec 19, 7 PM $ 185.07
+1.93%
$ 497.9 million $ 25,121
Dec 19, 6 PM $ 182.41
-1.43%
$ 490.73 million $ 24,479
Dec 19, 5 PM $ 185.06
-0.01%
$ 497.88 million $ 24,175
Dec 19, 4 PM $ 185.09
+1.52%
$ 497.95 million $ 24,072
Dec 19, 3 PM $ 182.62
+0.26%
$ 491.31 million $ 499,167
Dec 19, 2 PM $ 181.41
+0.05%
$ 488.05 million $ 499,167
Dec 19, 1 PM $ 181.14
+0.05%
$ 487.33 million $ 499,165
Dec 19, 12 PM $ 181.08
+0.54%
$ 487.15 million $ 580,954
Dec 19, 11 AM $ 180.1
+0.00%
$ 484.53 million $ 580,954