Coinranking
Staked Aave Historical Data
STKAAVE
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 9 AM | $97.22 | -0.59% | ||
| Mar 28, 8 AM | $97.86 | +0.26% | ||
| Mar 28, 7 AM | $97.53 | +0.16% | ||
| Mar 28, 6 AM | $97.39 | +0.58% | ||
| Mar 28, 5 AM | $96.81 | -0.04% | ||
| Mar 28, 4 AM | $96.49 | -0.50% | ||
| Mar 28, 3 AM | $96.99 | -0.11% | ||
| Mar 28, 2 AM | $97.25 | -0.17% | ||
| Mar 28, 1 AM | $97.47 | -0.90% | ||
| Mar 28, 12 AM | $98.54 | -0.03% | ||
| Mar 27, 11 PM | $98.34 | +0.24% | ||
| Mar 27, 10 PM | $98.26 | -0.22% | ||
| Mar 27, 9 PM | $98.53 | +0.36% | ||
| Mar 27, 8 PM | $98.23 | -0.06% | ||
| Mar 27, 7 PM | $98.39 | -0.59% | ||
| Mar 27, 6 PM | $99.19 | -0.53% | ||
| Mar 27, 5 PM | $99.84 | -0.41% | ||
| Mar 27, 4 PM | $99.99 | -0.83% | ||
| Mar 27, 3 PM | $101.55 | +1.13% | ||
| Mar 27, 2 PM | $100.39 | -0.21% | ||
| Mar 27, 1 PM | $101.01 | -0.11% | ||
| Mar 27, 12 PM | $101.06 | -0.40% | ||
| Mar 27, 11 AM | $101.5 | -1.13% | ||
| Mar 27, 10 AM | $102.84 | -2.13% | ||
| Mar 27, 9 AM | $105.3 | +0.14% | ||
| Mar 27, 8 AM | $104.97 | -0.95% | ||
| Mar 27, 7 AM | $105.84 | +0.24% | ||
| Mar 27, 6 AM | $105.63 | -0.03% | ||
| Mar 27, 5 AM | $104.59 | +0.00% | ||
| Mar 27, 4 AM | $104.59 | -0.19% | ||
| Mar 27, 3 AM | $106.09 | +0.55% | ||
| Mar 27, 2 AM | $105.51 | +0.33% | ||
| Mar 27, 1 AM | $105.06 | -0.40% | ||
| Mar 27, 12 AM | $105.32 | +0.42% | ||
| Mar 26, 11 PM | $104.85 | -0.02% | ||
| Mar 26, 10 PM | $104.9 | -0.52% | ||
| Mar 26, 9 PM | $105.5 | +0.12% | ||
| Mar 26, 8 PM | $105.41 | +0.99% | ||
| Mar 26, 7 PM | $104.28 | -0.11% | ||
| Mar 26, 6 PM | $104.31 | -1.08% | ||
| Mar 26, 5 PM | $105.55 | +0.40% | ||
| Mar 26, 4 PM | $105.16 | -0.31% | ||
| Mar 26, 3 PM | $105.53 | -0.66% | ||
| Mar 26, 2 PM | $106.3 | -0.65% | ||
| Mar 26, 1 PM | $106.76 | +0.74% | ||
| Mar 26, 12 PM | $106.02 | -0.35% | ||
| Mar 26, 11 AM | $106.35 | -0.16% | ||
| Mar 26, 10 AM | $106.56 | +0.07% | ||
| Mar 26, 9 AM | $106.5 | -1.04% | ||
| Mar 26, 8 AM | $107.68 | -0.30% | ||