Staked Aave Historical Data

STKAAVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 180.1
-0.38%
$ 484.52 million $ 580,966
Dec 19, 9 AM $ 180.79
-0.48%
$ 486.38 million $ 574,010
Dec 19, 8 AM $ 180.85
-0.46%
$ 486.55 million $ 577,215
Dec 19, 7 AM $ 181.68
+1.88%
$ 488.78 million $ 577,216
Dec 19, 6 AM $ 178.11
+0.81%
$ 479.18 million $ 565,110
Dec 19, 5 AM $ 176.68
-0.70%
$ 475.33 million $ 565,108
Dec 19, 4 AM $ 177.93
+0.29%
$ 478.67 million $ 565,271
Dec 19, 3 AM $ 177.41
+2.33%
$ 477.28 million $ 563,021
Dec 19, 2 AM $ 172.54
-0.26%
$ 464.18 million $ 541,519
Dec 19, 1 AM $ 172.99
+0.07%
$ 465.39 million $ 541,213
Dec 19, 12 AM $ 172.88
-0.10%
$ 465.11 million $ 539,974
Dec 18, 11 PM $ 172.76
+0.00%
$ 464.78 million $ 539,975
Dec 18, 10 PM $ 174.03
+0.67%
$ 468.18 million $ 539,995
Dec 18, 9 PM $ 172.56
+1.33%
$ 464.24 million $ 538,777
Dec 18, 8 PM $ 170.29
+0.03%
$ 458.14 million $ 538,772
Dec 18, 7 PM $ 170.75
-1.70%
$ 459.37 million $ 538,770
Dec 18, 6 PM $ 174.49
+0.27%
$ 469.43 million $ 553,239
Dec 18, 5 PM $ 174.02
-3.96%
$ 468.15 million $ 553,242
Dec 18, 4 PM $ 180.49
-1.57%
$ 485.58 million $ 573,885
Dec 18, 3 PM $ 184.5
+0.00%
$ 496.37 million $ 573,612
Dec 18, 2 PM $ 184.51
+1.51%
$ 496.37 million $ 573,609
Dec 18, 1 PM $ 181.75
+2.50%
$ 488.97 million $ 498,263
Dec 18, 12 PM $ 176.71
-0.39%
$ 475.41 million $ 480,381
Dec 18, 11 AM $ 177.4
-0.40%
$ 477.25 million $ 557,705
Dec 18, 10 AM $ 178.11
-0.03%
$ 479.18 million $ 556,853
Dec 18, 9 AM $ 177.71
-0.39%
$ 478.1 million $ 559,309
Dec 18, 8 AM $ 179.41
+1.55%
$ 482.68 million $ 559,319
Dec 18, 7 AM $ 176.42
+0.07%
$ 474.62 million $ 559,246
Dec 18, 6 AM $ 176.33
-0.01%
$ 474.38 million $ 559,214
Dec 18, 5 AM $ 176.35
-1.00%
$ 474.43 million $ 558,959
Dec 18, 4 AM $ 177.98
+0.33%
$ 478.82 million $ 78,701
Dec 18, 3 AM $ 177.15
-0.88%
$ 476.6 million $ 86,145
Dec 18, 2 AM $ 178.07
+0.71%
$ 479.06 million $ 86,257
Dec 18, 1 AM $ 176.72
-0.11%
$ 475.43 million $ 569,623
Dec 18, 12 AM $ 176.97
-1.12%
$ 476.09 million $ 577,120
Dec 17, 11 PM $ 178.53
-0.02%
$ 480.3 million $ 576,838
Dec 17, 10 PM $ 179
+0.55%
$ 481.57 million $ 577,137
Dec 17, 9 PM $ 178.5
-0.54%
$ 480.21 million $ 577,233
Dec 17, 8 PM $ 179.46
+1.47%
$ 482.79 million $ 577,409
Dec 17, 7 PM $ 176.71
-1.13%
$ 475.39 million $ 575,456
Dec 17, 6 PM $ 178.82
-0.15%
$ 481.07 million $ 575,394
Dec 17, 5 PM $ 179.14
-0.72%
$ 481.95 million $ 576,328
Dec 17, 4 PM $ 180.43
-2.48%
$ 485.42 million $ 579,722
Dec 17, 3 PM $ 190.05
+3.98%
$ 511.29 million $ 593,108
Dec 17, 2 PM $ 185.15
+0.23%
$ 498.12 million $ 512,164
Dec 17, 1 PM $ 183.49
+0.09%
$ 493.65 million $ 584,494
Dec 17, 12 PM $ 183.59
+0.07%
$ 493.92 million $ 584,360
Dec 17, 11 AM $ 183.25
-0.04%
$ 493 million $ 553,558
Dec 17, 10 AM $ 183.33
+0.01%
$ 493.2 million $ 553,544
Dec 17, 9 AM $ 183.07
+0.27%
$ 492.51 million $ 82,150