Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $108.91
+0.03%
$262.39 million $6,392
Mar 24, 5 AM $108.88
-0.34%
$262.31 million $108
Mar 24, 4 AM $109.28
-0.71%
$263.27 million $536
Mar 24, 3 AM $109.98
-0.02%
$264.96 million $560
Mar 24, 2 AM $110.1
+0.62%
$265.25 million $564
Mar 24, 1 AM $109.38
-0.23%
$263.51 million $592
Mar 24, 12 AM $109.34
-0.25%
$263.43 million $592
Mar 23, 11 PM $109.58
-0.15%
$264 million $593
Mar 23, 10 PM $109.73
-0.41%
$264.36 million $166
Mar 23, 9 PM $110.19
+0.06%
$265.47 million $166
Mar 23, 8 PM $110.33
+0.26%
$265.8 million $166
Mar 23, 7 PM $110.38
-0.12%
$265.92 million $138
Mar 23, 6 PM $110.41
-0.21%
$266 million $138
Mar 23, 5 PM $110.79
+0.66%
$266.9 million $138
Mar 23, 4 PM $109.49
-0.18%
$263.78 million $825
Mar 23, 3 PM $110.11
-0.54%
$265.27 million $824
Mar 23, 2 PM $110.92
+0.41%
$267.23 million $825
Mar 23, 1 PM $109.83
-0.26%
$264.6 million $825
Mar 23, 12 PM $110.28
+0.18%
$265.68 million $825
Mar 23, 11 AM $110.5
+4.92%
$266.22 million $1,617
Mar 23, 10 AM $105.23
+0.08%
$253.52 million $1,213
Mar 23, 9 AM $105.15
-0.50%
$253.32 million $1,264
Mar 23, 8 AM $105.88
+0.29%
$255.09 million $1,269
Mar 23, 7 AM $105.63
-0.13%
$254.47 million $1,270
Mar 23, 6 AM $106.23
-0.85%
$255.92 million $948
Mar 23, 5 AM $107.2
-0.19%
$258.26 million $1,115
Mar 23, 4 AM $107.3
+0.21%
$258.5 million $3,263
Mar 23, 3 AM $107.09
+0.00%
$258.01 million $3,231
Mar 23, 2 AM $107.33
+0.62%
$258.58 million $13,519
Mar 23, 1 AM $106.72
+0.36%
$257.1 million $13,307
Mar 23, 12 AM $105.8
-0.33%
$254.9 million $13,267
Mar 22, 11 PM $106.46
-0.16%
$256.48 million $13,245
Mar 22, 10 PM $106.45
+0.59%
$256.46 million $13,303
Mar 22, 9 PM $105.82
-0.11%
$254.94 million $13,203
Mar 22, 8 PM $106.16
-0.03%
$255.77 million $13,146
Mar 22, 7 PM $106.15
-0.49%
$255.74 million $13,178
Mar 22, 6 PM $106.45
-0.51%
$256.46 million $13,196
Mar 22, 5 PM $107.06
-0.11%
$257.93 million $13,023
Mar 22, 4 PM $106.96
-0.16%
$257.69 million $13,323
Mar 22, 3 PM $106.97
+0.04%
$257.72 million $13,317
Mar 22, 2 PM $107.22
+0.18%
$258.31 million $13,292
Mar 22, 1 PM $106.99
+0.08%
$257.75 million $13,304
Mar 22, 12 PM $107.25
+0.52%
$258.37 million $13,288
Mar 22, 11 AM $107.04
+0.03%
$257.89 million $12,490
Mar 22, 10 AM $107.21
-0.73%
$258.29 million $13,515
Mar 22, 9 AM $107.94
+0.01%
$260.04 million $13,637
Mar 22, 8 AM $107.73
-0.61%
$259.54 million $13,628
Mar 22, 7 AM $108.74
-0.06%
$261.98 million $13,686
Mar 22, 6 AM $108.86
-0.22%
$262.27 million $13,738
Mar 22, 5 AM $109.17
-0.69%
$263 million $13,836