Staked Aave Historical Data

STKAAVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 182.59
-1.13%
$ 491.22 million $ 545,311
Dec 17, 7 AM $ 184.81
+0.33%
$ 497.18 million $ 543,253
Dec 17, 6 AM $ 184.74
+0.81%
$ 497 million $ 543,227
Dec 17, 5 AM $ 183.17
-1.07%
$ 492.77 million $ 543,175
Dec 17, 4 AM $ 185.16
-0.01%
$ 498.14 million $ 543,234
Dec 17, 3 AM $ 185.18
-0.21%
$ 498.18 million $ 543,286
Dec 17, 2 AM $ 185.15
+0.18%
$ 498.12 million $ 445,542
Dec 17, 1 AM $ 184.82
+0.01%
$ 497.23 million $ 445,539
Dec 17, 12 AM $ 185.15
-0.12%
$ 498.12 million $ 444,288
Dec 16, 11 PM $ 184.57
-0.31%
$ 496.54 million $ 441,093
Dec 16, 10 PM $ 185.29
-0.19%
$ 498.48 million $ 441,089
Dec 16, 9 PM $ 185.35
+0.00%
$ 498.65 million $ 440,805
Dec 16, 8 PM $ 185.38
+0.28%
$ 498.74 million $ 448,020
Dec 16, 7 PM $ 184.62
-1.18%
$ 496.68 million $ 456,826
Dec 16, 6 PM $ 185.92
+0.25%
$ 500.18 million $ 456,884
Dec 16, 5 PM $ 185.83
-1.73%
$ 499.95 million $ 456,844
Dec 16, 4 PM $ 189.12
+1.50%
$ 508.8 million $ 456,880
Dec 16, 3 PM $ 185.2
-0.51%
$ 498.24 million $ 22,424
Dec 16, 2 PM $ 186.05
+0.07%
$ 500.53 million $ 17,171
Dec 16, 1 PM $ 186.52
-0.42%
$ 501.8 million $ 17,164
Dec 16, 12 PM $ 187.11
-0.03%
$ 503.38 million $ 17,152
Dec 16, 11 AM $ 187.15
-0.21%
$ 503.5 million $ 17,163
Dec 16, 10 AM $ 186.7
+0.57%
$ 502.29 million $ 17,181
Dec 16, 9 AM $ 185.72
-0.22%
$ 499.65 million $ 445,610
Dec 16, 8 AM $ 185.98
-0.18%
$ 500.35 million $ 445,624
Dec 16, 7 AM $ 186.78
-0.52%
$ 502.5 million $ 445,690
Dec 16, 6 AM $ 187.46
+1.46%
$ 504.32 million $ 445,734
Dec 16, 5 AM $ 184.76
+0.01%
$ 497.06 million $ 445,706
Dec 16, 4 AM $ 184.74
-1.00%
$ 497.01 million $ 445,626
Dec 16, 3 AM $ 186.77
-1.32%
$ 502.47 million $ 449,712
Dec 16, 2 AM $ 189.28
-0.64%
$ 509.23 million $ 432,399
Dec 16, 1 AM $ 190.5
-0.01%
$ 512.51 million $ 423,690
Dec 16, 12 AM $ 190.53
-1.93%
$ 512.57 million $ 423,225
Dec 15, 11 PM $ 194.27
+4.99%
$ 522.64 million $ 431,362
Dec 15, 10 PM $ 185.04
+0.00%
$ 497.82 million $ 409,511
Dec 15, 9 PM $ 185.02
+1.86%
$ 497.77 million $ 409,320
Dec 15, 8 PM $ 181.65
+0.89%
$ 488.68 million $ 376,302
Dec 15, 7 PM $ 180.05
+0.00%
$ 484.38 million $ 372,789
Dec 15, 6 PM $ 180.05
-0.50%
$ 484.38 million $ 372,788
Dec 15, 5 PM $ 180.96
-1.55%
$ 486.82 million $ 374,519
Dec 15, 4 PM $ 183.8
+0.26%
$ 494.48 million $ 381,146
Dec 15, 3 PM $ 183.32
-5.11%
$ 493.2 million $ 379,976
Dec 15, 2 PM $ 193.67
+0.12%
$ 521.03 million $ 1,329
Dec 15, 1 PM $ 193.67
-0.60%
$ 521.02 million $ 396,745
Dec 15, 12 PM $ 194.77
+0.16%
$ 523.98 million $ 411,784
Dec 15, 11 AM $ 194.9
+0.11%
$ 524.34 million $ 411,781
Dec 15, 10 AM $ 195.41
+0.88%
$ 525.7 million $ 411,783
Dec 15, 9 AM $ 193.88
-0.10%
$ 521.58 million $ 411,776
Dec 15, 8 AM $ 194.07
-0.68%
$ 522.11 million $ 411,778
Dec 15, 7 AM $ 195.4
+0.00%
$ 525.69 million $ 414,629