Staked Aave Historical Data

STKAAVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 194.76
+1.55%
$ 523.96 million $ 415,442
Dec 15, 5 AM $ 191.83
-0.04%
$ 516.09 million $ 413,244
Dec 15, 4 AM $ 193.04
-0.10%
$ 519.32 million $ 413,271
Dec 15, 3 AM $ 193.18
-0.54%
$ 519.72 million $ 413,104
Dec 15, 2 AM $ 194.23
+2.61%
$ 522.54 million $ 413,100
Dec 15, 1 AM $ 189.02
+0.18%
$ 508.53 million $ 399,017
Dec 15, 12 AM $ 189.24
+1.05%
$ 509.11 million $ 398,815
Dec 14, 11 PM $ 187.66
+0.00%
$ 504.86 million $ 398,798
Dec 14, 10 PM $ 187.66
-0.72%
$ 504.87 million $ 398,801
Dec 14, 9 PM $ 189.03
-0.09%
$ 508.54 million $ 401,610
Dec 14, 8 PM $ 189.19
-0.01%
$ 508.98 million $ 401,785
Dec 14, 7 PM $ 189.22
-0.40%
$ 509.07 million $ 403,666
Dec 14, 6 PM $ 189.99
-0.86%
$ 511.12 million $ 399,576
Dec 14, 5 PM $ 191.66
+0.05%
$ 515.61 million $ 402,760
Dec 14, 4 PM $ 191.58
+0.16%
$ 515.4 million $ 402,523
Dec 14, 3 PM $ 191.28
-0.34%
$ 514.6 million $ 396,287
Dec 14, 2 PM $ 192.89
-0.09%
$ 518.94 million $ 396,515
Dec 14, 1 PM $ 193.18
+0.75%
$ 519.71 million $ 396,533
Dec 14, 12 PM $ 191.63
+0.08%
$ 515.53 million $ 396,544
Dec 14, 11 AM $ 192.15
-0.90%
$ 516.93 million $ 396,520
Dec 14, 10 AM $ 193.78
+0.01%
$ 521.32 million $ 396,408
Dec 14, 9 AM $ 193.75
-0.21%
$ 521.25 million $ 396,427
Dec 14, 8 AM $ 194.66
+0.62%
$ 523.69 million $ 390,709
Dec 14, 7 AM $ 193.31
+0.00%
$ 520.07 million $ 389,831
Dec 14, 6 AM $ 193.12
-0.22%
$ 519.56 million $ 389,831
Dec 14, 5 AM $ 193.54
-0.29%
$ 520.68 million $ 389,989
Dec 14, 4 AM $ 194.15
-0.91%
$ 522.33 million $ 390,647
Dec 14, 3 AM $ 196.05
-0.34%
$ 527.43 million $ 2,039
Dec 14, 2 AM $ 197.04
+0.49%
$ 530.1 million $ 2,047
Dec 14, 1 AM $ 196.76
-0.09%
$ 529.34 million $ 353,812
Dec 14, 12 AM $ 196.83
-0.09%
$ 529.53 million $ 353,821
Dec 13, 11 PM $ 196.82
+0.10%
$ 529.51 million $ 353,827
Dec 13, 10 PM $ 196.84
+0.01%
$ 529.56 million $ 353,823
Dec 13, 9 PM $ 196.79
-0.06%
$ 529.42 million $ 353,815
Dec 13, 8 PM $ 197.35
-0.05%
$ 530.93 million $ 354,137
Dec 13, 7 PM $ 197.5
-0.67%
$ 531.33 million $ 313,890
Dec 13, 6 PM $ 199.18
+1.48%
$ 535.84 million $ 274,362
Dec 13, 5 PM $ 196.14
-0.52%
$ 527.66 million $ 274,310
Dec 13, 4 PM $ 197.53
-0.24%
$ 531.41 million $ 274,394
Dec 13, 3 PM $ 198.69
+0.01%
$ 534.53 million $ 277,772
Dec 13, 2 PM $ 197.78
+0.00%
$ 532.08 million $ 277,776
Dec 13, 1 PM $ 197.78
-1.29%
$ 532.08 million $ 277,767
Dec 13, 12 PM $ 197.4
-0.21%
$ 531.06 million $ 281,466
Dec 13, 11 AM $ 200.4
+0.01%
$ 539.12 million $ 280,041
Dec 13, 10 AM $ 201.39
+0.42%
$ 541.81 million $ 281,150
Dec 13, 9 AM $ 200.48
+1.10%
$ 539.36 million $ 279,648
Dec 13, 8 AM $ 197.5
+1.70%
$ 531.33 million $ 276,262
Dec 12, 8 PM $ 191.85
+0.00%
$ 516.12 million $ 250,718
Dec 12, 4 PM $ 191.98
-1.03%
$ 516.49 million $ 250,494
Dec 12, 1 PM $ 203.71
+0.00%
$ 548.05 million $ 262,566