Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $177.2
+7.44%
$426.9 million $9,827
Jan 12, 2026 $165.61
-0.80%
$398.98 million $5,652
Jan 11, 2026 $166.77
+1.06%
$401.79 million $25,123
Jan 10, 2026 $164.87
-0.48%
$397.19 million $4,243
Jan 9, 2026 $165.67
+1.08%
$399.13 million $31,511
Jan 8, 2026 $164.52
-1.02%
$-- $15,079
Jan 7, 2026 $166.3
-5.35%
$400.65 million $1,854
Jan 6, 2026 $175.61
+2.88%
$423.08 million $12,615
Jan 5, 2026 $170.79
+4.63%
$411.46 million $8,393
Jan 4, 2026 $163.43
+0.74%
$393.74 million $5,309
Jan 3, 2026 $162.33
-1.65%
$391.09 million $6,155
Jan 2, 2026 $165.06
+11.12%
$397.66 million $111,868
Jan 1, 2026 $148.49
+2.03%
$357.75 million $321,191
Dec 31, 2025 $145.75
-2.79%
$392.67 million $303,412
Dec 30, 2025 $150.05
+0.42%
$-- $299,143
Dec 29, 2025 $149.04
-4.29%
$400.95 million $284,970
Dec 28, 2025 $154.92
-0.06%
$410.87 million $285,378
Dec 27, 2025 $155.7
-0.15%
$418.87 million $271,561
Dec 26, 2025 $153.41
+1.23%
$-- $262,117
Dec 25, 2025 $151.49
+1.55%
$-- $10,008
Dec 24, 2025 $147.53
-1.83%
$396.89 million $244,278
Dec 23, 2025 $150.11
+0.18%
$404.02 million $251,046
Dec 22, 2025 $149.17
-9.43%
$403.11 million $251,607
Dec 21, 2025 $159.16
-11.37%
$443.12 million $31,062
Dec 20, 2025 $179.76
-0.92%
$483.09 million $24,670
Dec 19, 2025 $183.51
+6.04%
$488.12 million $25,360
Dec 18, 2025 $174.03
-2.77%
$464.78 million $539,995
Dec 17, 2025 $179
-3.44%
$480.3 million $577,137
Dec 16, 2025 $185.29
-4.63%
$496.54 million $441,089
Dec 15, 2025 $185.04
-1.19%
$522.64 million $409,511
Dec 14, 2025 $187.66
-4.74%
$504.86 million $398,798
Dec 13, 2025 $196.84
+1.36%
$529.51 million $353,823
Dec 12, 2025 $191.85
-5.03%
$516.12 million $250,718
Dec 11, 2025 $201.67
+2.16%
$542.56 million $256,691
Dec 10, 2025 $201.25
+1.16%
$541.41 million $250,000
Dec 9, 2025 $204.98
+7.29%
$551.44 million $210,812
Dec 8, 2025 $191.24
-0.12%
$514.48 million $174,656
Dec 7, 2025 $185.93
+1.80%
$498.94 million $32,951
Dec 6, 2025 $188.5
+2.68%
$-- $8,239
Dec 5, 2025 $182.68
-3.69%
$490.21 million $6,704
Dec 4, 2025 $192.03
-2.59%
$515.32 million $183
Dec 3, 2025 $196.12
+3.79%
$526.29 million $10,055
Dec 2, 2025 $188.83
+11.85%
$506.72 million $4,859
Dec 1, 2025 $170.96
-4.85%
$458.78 million $119,714
Nov 30, 2025 $178.27
-3.74%
$-- $95,180
Nov 29, 2025 $180.6
-2.51%
$483.66 million $94,835
Nov 28, 2025 $184.66
-0.45%
$496.67 million $2,114
Nov 27, 2025 $186.45
+0.64%
$496.79 million $112,609
Nov 26, 2025 $185.11
+3.66%
$496.14 million $24,244
Nov 25, 2025 $176.26
-0.79%
$478.22 million $9,949