Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 295.73
+6.97%
$ 836.93 million $ 21,182
Aug 19, 2025 $ 277.69
-3.41%
$ 780.27 million $ 51,173
Aug 18, 2025 $ 287.36
-4.20%
$ 809.92 million $ 27,815
Aug 17, 2025 $ 299.89
+2.19%
$ 845.24 million $ 21,332
Aug 16, 2025 $ 293.29
-0.98%
$ 853.35 million $ 19,272
Aug 14, 2025 $ 306.47
-7.16%
$ 891.71 million $ 95,048
Aug 13, 2025 $ 331.97
+3.62%
$ 965.9 million $ 135,498
Aug 12, 2025 $ 316.87
+6.54%
$ 921.95 million $ 63,257
Aug 11, 2025 $ 306.18
+3.49%
$ -- $ 65,423
Aug 10, 2025 $ 305.54
+1.93%
$ 889 million $ 62,366
Aug 9, 2025 $ 303.67
+0.58%
$ 883.56 million $ 110,488
Aug 7, 2025 $ 275.04
+4.68%
$ -- $ 47,067
Aug 6, 2025 $ 261.77
+2.82%
$ 761.63 million $ 8,407
Aug 5, 2025 $ 254.28
-4.99%
$ 739.85 million $ 7,913
Aug 4, 2025 $ 267.63
+3.15%
$ 778.7 million $ 33,473
Aug 3, 2025 $ 258.84
+4.38%
$ 754.78 million $ 6,284
Aug 2, 2025 $ 248.82
-2.67%
$ 722.94 million $ 2,074
Aug 1, 2025 $ 250.86
-3.76%
$ 744.9 million $ 11,025
Jul 31, 2025 $ 260.63
-4.96%
$ 760.53 million $ 32,239
Jul 30, 2025 $ 274.98
-2.32%
$ 802.41 million $ 13,503
Jul 29, 2025 $ 281.74
-1.82%
$ 822.14 million $ 168,522
Jul 28, 2025 $ 286.83
-4.89%
$ 836.97 million $ 28,955
Jul 27, 2025 $ 300.58
+2.06%
$ 877.12 million $ 22,415
Jul 26, 2025 $ 294.51
+0.86%
$ 860.35 million $ 44,912
Jul 25, 2025 $ 291.56
+1.91%
$ 851.74 million $ 62,602
Jul 24, 2025 $ 286.13
-0.80%
$ 835.85 million $ 231,579
Jul 23, 2025 $ 288.43
-6.41%
$ 842.59 million $ 91,857
Jul 22, 2025 $ 308.19
-3.66%
$ 900.32 million $ 138,038
Jul 21, 2025 $ 320.05
-0.55%
$ 934.96 million $ 17,237
Jul 20, 2025 $ 321.74
+1.67%
$ 939.9 million $ 46,973
Jul 19, 2025 $ 316.46
-1.27%
$ 924.47 million $ 297,378
Jul 18, 2025 $ 320.06
+0.54%
$ 934.99 million $ 7,048
Jul 17, 2025 $ 318.34
-0.84%
$ 929.96 million $ 215,475
Jul 16, 2025 $ 320.64
-1.69%
$ 936.68 million $ 36,769
Jul 15, 2025 $ 324.89
+3.70%
$ 949.1 million $ 6,702
Jul 14, 2025 $ 313.36
+3.44%
$ 915.41 million $ 7,919
Jul 13, 2025 $ 303.02
+1.08%
$ 885.22 million $ 15,085
Jul 12, 2025 $ 298.38
+0.11%
$ 865.54 million $ 18,449
Jul 11, 2025 $ 298.03
-5.26%
$ 864.54 million $ 19,394
Jul 10, 2025 $ 304.29
+0.96%
$ 882.7 million $ 1,265
Jul 9, 2025 $ 302.09
+3.74%
$ 876.31 million $ 74,364
Jul 8, 2025 $ 291.12
+3.44%
$ 844.48 million $ 4,554
Jul 7, 2025 $ 281.45
-0.38%
$ 816.42 million $ 181,249
Jul 6, 2025 $ 282.36
+3.97%
$ 819.08 million $ 18,455
Jul 5, 2025 $ 271.66
+3.03%
$ 788.04 million $ 3,269
Jul 4, 2025 $ 263.71
-5.18%
$ 764.96 million $ 13,536
Jul 3, 2025 $ 278.09
+0.70%
$ 806.7 million $ 39,091
Jul 2, 2025 $ 276.17
+6.71%
$ 801.13 million $ 48,588
Jul 1, 2025 $ 258.69
-5.49%
$ 750.43 million $ 28,001
Jun 30, 2025 $ 273.73
-1.25%
$ 794.05 million $ 73,994