Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 109.12
+13.54%
$ 262.9 million $ 17,634
Apr 13, 8 PM $ 95.88
-0.34%
$ 230.99 million $ 15,158
Apr 13, 7 PM $ 95.62
+0.63%
$ 230.35 million $ 10,055
Apr 13, 6 PM $ 94.92
+0.54%
$ 228.69 million $ 9,869
Apr 13, 5 PM $ 95.19
+0.69%
$ 229.32 million $ 8,978
Apr 13, 4 PM $ 94.62
+0.90%
$ 227.95 million $ 8,984
Apr 13, 3 PM $ 93.74
-0.82%
$ 225.85 million $ 8,814
Apr 13, 2 PM $ 94.41
+0.17%
$ 227.46 million $ 8,918
Apr 13, 1 PM $ 93.48
-0.68%
$ 225.2 million $ 8,142
Apr 13, 10 AM $ 108.79
+15.80%
$ 262.1 million $ 16,263
Apr 13, 9 AM $ 101.18
+0.02%
$ 243.77 million $ 16,660
Apr 13, 8 AM $ 101.49
+5.57%
$ 244.52 million $ 29,155
Apr 13, 7 AM $ 96.19
-1.00%
$ 231.75 million $ 28,306
Apr 13, 6 AM $ 96.88
+0.88%
$ 233.4 million $ 28,590
Apr 13, 5 AM $ 96.98
+1.21%
$ 233.63 million $ 28,218
Apr 13, 4 AM $ 95.81
+1.71%
$ 230.83 million $ 27,596
Apr 13, 3 AM $ 94.28
+1.62%
$ 227.13 million $ 26,683
Apr 13, 2 AM $ 92.4
-1.61%
$ 222.6 million $ 26,083
Apr 13, 1 AM $ 92.05
+1.27%
$ 221.76 million $ 26,683
Apr 13, 12 AM $ 90.83
+1.20%
$ 218.83 million $ 25,340
Apr 12, 11 PM $ 89.49
-0.28%
$ 215.61 million $ 24,960
Apr 12, 10 PM $ 89.51
-1.05%
$ 215.64 million $ 18,162
Apr 12, 9 PM $ 90.53
-0.19%
$ 218.09 million $ 18,251
Apr 12, 3 PM $ 243.26
+0.00%
$ 586.05 million $ 19,251
Apr 12, 2 PM $ 98.96
+10.56%
$ 238.4 million $ 19,291
Apr 12, 1 PM $ 89.51
-0.54%
$ 215.66 million $ 18,222
Apr 12, 12 PM $ 89.88
-0.03%
$ 216.55 million $ 13,181
Apr 12, 11 AM $ 89.81
+0.07%
$ 216.38 million $ 13,146
Apr 12, 10 AM $ 89.95
+0.11%
$ 216.71 million $ 14,871
Apr 12, 9 AM $ 89.84
+0.11%
$ 216.44 million $ 17,373
Apr 12, 8 AM $ 89.91
+0.10%
$ 216.62 million $ 17,354
Apr 12, 1 AM $ 235.61
-1.05%
$ 567.63 million $ 1,246
Apr 11, 8 PM $ 232.38
+0.00%
$ 559.85 million $ 686
Apr 11, 7 PM $ 230.9
+0.00%
$ 556.27 million $ 671
Apr 11, 1 PM $ 230.05
+150.96%
$ 554.22 million $ 614
Apr 11, 12 PM $ 91.71
+0.19%
$ 220.94 million $ 5,458
Apr 11, 11 AM $ 91.32
+0.03%
$ 220 million $ 5,450
Apr 11, 10 AM $ 91.31
-0.52%
$ 219.98 million $ 3,139
Apr 11, 9 AM $ 91.71
+0.09%
$ 220.93 million $ 3,156
Apr 11, 8 AM $ 91.72
+0.52%
$ 220.97 million $ 2,431
Apr 11, 7 AM $ 91.31
+0.01%
$ 219.98 million $ 2,421
Apr 11, 6 AM $ 91.28
-0.85%
$ 219.9 million $ 1,393
Apr 11, 5 AM $ 92.06
-0.28%
$ 221.79 million $ 1,377
Apr 11, 4 AM $ 92.24
-0.73%
$ 222.22 million $ 1,381
Apr 11, 3 AM $ 93.27
+0.42%
$ 224.69 million $ 1,390
Apr 11, 2 AM $ 93.25
-0.03%
$ 224.66 million $ 1,389
Apr 10, 8 PM $ 235.98
+0.00%
$ 568.52 million $ 629
Apr 10, 7 PM $ 209.81
+0.00%
$ 505.46 million $ 516
Apr 10, 4 PM $ 115.41
+26.00%
$ 278.04 million $ 4,484
Apr 10, 3 PM $ 91.98
+0.33%
$ 221.6 million $ 4,174