Staked Aave Historical Data

STKAAVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 203.8
+0.00%
$ 548.28 million $ 262,395
Dec 12, 5 AM $ 203.31
+0.00%
$ 546.97 million $ 264,994
Dec 12, 4 AM $ 203.38
+0.00%
$ 547.14 million $ 264,266
Dec 12, 12 AM $ 204.17
+1.08%
$ 549.29 million $ 262,203
Dec 11, 11 PM $ 201.67
+0.36%
$ 542.56 million $ 256,691
Dec 11, 10 PM $ 200.68
+0.00%
$ 539.9 million $ 254,682
Dec 11, 9 PM $ 199.94
+2.45%
$ 537.89 million $ 254,650
Dec 11, 8 PM $ 194.7
-0.13%
$ 523.81 million $ 246,949
Dec 11, 7 PM $ 194.64
+1.51%
$ 523.65 million $ 246,440
Dec 11, 3 AM $ 191.27
+0.48%
$ 514.58 million $ 227,273
Dec 11, 2 AM $ 191.64
+0.00%
$ 515.58 million $ 230,801
Dec 11, 1 AM $ 193.18
-2.15%
$ 519.7 million $ 232,222
Dec 10, 7 PM $ 201.25
+0.00%
$ 541.41 million $ 250,000
Dec 10, 6 PM $ 200.48
+0.00%
$ 539.36 million $ 8,052
Dec 10, 11 AM $ 196.88
-0.12%
$ 529.66 million $ 243,470
Dec 10, 10 AM $ 198.02
-0.48%
$ 532.72 million $ 237,737
Dec 10, 9 AM $ 197.91
-0.03%
$ 532.44 million $ 209,897
Dec 10, 3 AM $ 198.65
+0.00%
$ 534.42 million $ 209,701
Dec 10, 2 AM $ 198.94
+0.00%
$ 535.21 million $ 206,813
Dec 9, 11 PM $ 204.98
+0.00%
$ 551.44 million $ 210,812
Dec 9, 9 PM $ 201.83
+0.00%
$ 543 million $ 212,285
Dec 9, 8 PM $ 204.12
-0.08%
$ 549.13 million $ 210,411
Dec 9, 6 PM $ 204.53
+0.00%
$ 550.25 million $ 211,955
Dec 9, 4 PM $ 195.04
+0.00%
$ 524.72 million $ 8,489
Dec 9, 3 PM $ 187.45
+0.00%
$ 504.29 million $ 201,835
Dec 9, 12 PM $ 188.24
+0.00%
$ -- $ 177,373
Dec 9, 5 AM $ 188.12
-0.71%
$ 506.11 million $ 180,017
Dec 9, 4 AM $ 191.66
+0.00%
$ 515.63 million $ 175,351
Dec 9, 2 AM $ 190.15
-0.03%
$ 511.57 million $ 175,540
Dec 9, 12 AM $ 191.04
+0.00%
$ 513.96 million $ 174,698
Dec 8, 7 PM $ 191.24
-0.67%
$ 514.48 million $ 174,656
Dec 8, 4 PM $ 192.41
+0.03%
$ 517.64 million $ 135,924
Dec 8, 3 PM $ 195.48
-1.56%
$ 525.89 million $ 135,655
Dec 8, 2 PM $ 196.5
+1.75%
$ 528.64 million $ 104,015
Dec 8, 12 PM $ 196.19
-0.09%
$ 527.81 million $ 98,414
Dec 8, 11 AM $ 196.05
+2.14%
$ 527.43 million $ 98,437
Dec 8, 9 AM $ 194
+0.99%
$ 520.6 million $ 96,569
Dec 8, 7 AM $ 191.47
+0.00%
$ 513.82 million $ 75,945
Dec 7, 11 PM $ 185.93
-0.13%
$ 498.94 million $ 32,951
Dec 7, 10 PM $ 189.27
-0.88%
$ 507.89 million $ 11,771
Dec 7, 7 PM $ 190.59
-0.75%
$ 511.46 million $ 11,601
Dec 7, 6 PM $ 189.97
+0.00%
$ 509.77 million $ 10,931
Dec 7, 2 PM $ 182.64
+0.00%
$ 490.1 million $ 8,900
Dec 6, 4 PM $ 188.5
+1.78%
$ 505.83 million $ 8,239
Dec 6, 3 PM $ 184.92
-0.21%
$ 496.23 million $ 6,779
Dec 6, 2 PM $ 185.19
+0.73%
$ 496.97 million $ 6,659
Dec 6, 1 PM $ 183.57
+0.00%
$ 492.62 million $ 6,543
Dec 5, 11 PM $ 182.68
+0.00%
$ 490.21 million $ 6,704
Dec 5, 10 PM $ 181.76
-0.23%
$ 487.75 million $ 6,730
Dec 5, 9 PM $ 183.02
+0.00%
$ 491.14 million $ 5,438