Staked Aave Historical Data

STKAAVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 182.42
-0.39%
$ 489.51 million $ 1,655
Dec 5, 4 PM $ 184.12
-1.25%
$ 494.09 million $ 1,090
Dec 5, 2 PM $ 187.69
+0.00%
$ 503.67 million $ 625
Dec 5, 11 AM $ 189.67
+0.00%
$ 508.98 million $ 367
Dec 4, 7 PM $ 192.03
+0.00%
$ 515.32 million $ 183
Dec 4, 7 AM $ 194.57
+0.00%
$ 522.13 million $ 12,936
Dec 4, 6 AM $ 193.69
-0.11%
$ 519.78 million $ 12,856
Dec 4, 5 AM $ 194.07
-0.04%
$ 520.78 million $ 12,630
Dec 4, 4 AM $ 196.26
+0.00%
$ 526.67 million $ 11,217
Dec 4, 2 AM $ 196.71
+0.00%
$ 527.88 million $ 11,125
Dec 4, 12 AM $ 199.57
+1.23%
$ 535.54 million $ 10,991
Dec 3, 11 PM $ 196.12
+0.00%
$ 526.29 million $ 10,055
Dec 3, 9 PM $ 196.06
+0.00%
$ 526.12 million $ 10,784
Dec 3, 5 PM $ 192.7
+0.00%
$ 517.1 million $ 5,816
Dec 3, 3 PM $ 192.91
+0.00%
$ 517.68 million $ 5,699
Dec 3, 5 AM $ 191.9
+0.30%
$ 514.96 million $ 5,489
Dec 3, 12 AM $ 188.77
-0.10%
$ 506.55 million $ 5,262
Dec 2, 11 PM $ 188.83
+0.00%
$ 506.72 million $ 4,859
Dec 2, 10 PM $ 184.36
+0.00%
$ 494.72 million $ 4,748
Dec 2, 9 PM $ 184.45
+0.00%
$ 494.97 million $ 4,729
Dec 2, 7 PM $ 187.65
+0.53%
$ 503.56 million $ 4,641
Dec 2, 6 PM $ 186.54
+1.08%
$ 500.58 million $ 4,234
Dec 2, 5 PM $ 184.54
+0.70%
$ 495.21 million $ 3,714
Dec 2, 3 PM $ 174.82
+0.00%
$ 469.12 million $ 2,549
Dec 2, 2 PM $ 173.1
+0.00%
$ 464.51 million $ 2,454
Dec 2, 10 AM $ 168.16
+0.00%
$ 451.26 million $ 1,964
Dec 2, 9 AM $ 168.05
+0.06%
$ 450.96 million $ 461
Dec 2, 1 AM $ 168.82
+0.00%
$ 453.02 million $ 119,733
Dec 1, 11 PM $ 170.96
+0.32%
$ 458.78 million $ 119,714
Dec 1, 10 PM $ 170.38
+3.31%
$ 457.21 million $ 118,970
Dec 1, 8 PM $ 162.53
+0.00%
$ 436.14 million $ 87,330
Dec 1, 7 PM $ 162.52
+0.22%
$ 436.12 million $ 87,147
Dec 1, 6 PM $ 162.36
-0.99%
$ 435.68 million $ 81,114
Dec 1, 5 PM $ 162.04
-0.85%
$ 434.84 million $ 11,788
Dec 1, 6 AM $ 166.3
-0.02%
$ 445.37 million $ 89,894
Dec 1, 5 AM $ 166.1
-1.18%
$ 444.82 million $ 89,707
Dec 1, 3 AM $ 167.21
-1.10%
$ 447.79 million $ 88,741
Dec 1, 12 AM $ 179.67
+0.00%
$ -- $ 438
Nov 30, 12 PM $ 178.27
-0.85%
$ 477.4 million $ 95,180
Nov 30, 11 AM $ 179.8
-2.44%
$ 481.5 million $ 95,482
Nov 30, 4 AM $ 188.15
+0.93%
$ 503.88 million $ 99,351
Nov 30, 3 AM $ 185.92
+0.39%
$ 497.9 million $ 97,312
Nov 29, 6 PM $ 180.6
+0.00%
$ 483.66 million $ 94,835
Nov 29, 12 PM $ 183.25
+0.00%
$ 490.74 million $ 94,718
Nov 29, 10 AM $ 182.84
+0.00%
$ 489.65 million $ 45,781
Nov 29, 2 AM $ 185.34
+0.00%
$ 496.35 million $ 2,204
Nov 29, 1 AM $ 185.41
+0.07%
$ 496.54 million $ 2,205
Nov 29, 12 AM $ 185.32
+0.04%
$ 496.3 million $ 2,205
Nov 28, 11 PM $ 185.46
+0.21%
$ 496.67 million $ 2,203
Nov 28, 10 PM $ 184.66
-0.52%
$ 494.52 million $ 2,114