Staked Aave Historical Data

STKAAVE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 185.52
-0.22%
$ 496.83 million $ 2,118
Nov 28, 8 PM $ 185.92
+0.09%
$ 497.9 million $ 2,137
Nov 28, 7 PM $ 185.72
+1.11%
$ 497.36 million $ 1,563
Nov 28, 6 PM $ 183.68
+0.48%
$ 491.91 million $ 1,546
Nov 28, 5 PM $ 182.4
-0.46%
$ 488.47 million $ 1,538
Nov 28, 4 PM $ 183.83
-1.06%
$ 492.32 million $ 1,542
Nov 28, 3 PM $ 186.65
+0.78%
$ 499.85 million $ 1,533
Nov 28, 2 PM $ 186.66
-0.13%
$ 499.88 million $ 1,528
Nov 28, 1 PM $ 185.33
-0.10%
$ 496.31 million $ 1,542
Nov 28, 12 PM $ 185.49
+0.12%
$ 496.75 million $ 1,531
Nov 28, 11 AM $ 185.29
-0.82%
$ 496.22 million $ 1,529
Nov 28, 10 AM $ 186.89
+0.02%
$ 500.49 million $ 1,542
Nov 28, 9 AM $ 187.28
+0.88%
$ 501.53 million $ 45,974
Nov 28, 8 AM $ 185.56
+0.17%
$ 496.92 million $ 45,964
Nov 28, 7 AM $ 185.53
+0.29%
$ 496.86 million $ 45,961
Nov 28, 6 AM $ 185.17
-0.55%
$ 495.9 million $ 46,059
Nov 28, 5 AM $ 186.1
+0.27%
$ 498.39 million $ 46,069
Nov 28, 4 AM $ 185.61
+0.60%
$ 497.07 million $ 46,064
Nov 28, 3 AM $ 184.07
+0.65%
$ 492.96 million $ 42,631
Nov 28, 2 AM $ 182.67
+0.00%
$ 489.19 million $ 42,617
Nov 28, 1 AM $ 182.63
-1.31%
$ 489.1 million $ 35,285
Nov 28, 12 AM $ 185.35
-0.08%
$ 496.38 million $ 32,887
Nov 27, 11 PM $ 185.51
-0.34%
$ 496.79 million $ 115,663
Nov 27, 10 PM $ 186.45
-0.16%
$ 499.31 million $ 112,609
Nov 27, 9 PM $ 186.75
-0.04%
$ 500.13 million $ 112,886
Nov 27, 8 PM $ 186.58
-0.06%
$ 499.68 million $ 112,957
Nov 27, 7 PM $ 186.64
+0.01%
$ 499.82 million $ 112,832
Nov 27, 6 PM $ 185.69
+0.14%
$ 497.29 million $ 112,556
Nov 27, 5 PM $ 185.5
+0.04%
$ 496.78 million $ 111,998
Nov 27, 4 PM $ 185.36
+0.73%
$ 496.41 million $ 111,992
Nov 27, 3 PM $ 184.1
+0.67%
$ 493.03 million $ 109,808
Nov 27, 2 PM $ 182.88
+0.25%
$ 489.76 million $ 109,301
Nov 27, 1 PM $ 182.39
+0.21%
$ 488.46 million $ 109,101
Nov 27, 12 PM $ 182.07
-0.21%
$ 487.6 million $ 108,853
Nov 27, 11 AM $ 182.38
+0.17%
$ 488.42 million $ 106,858
Nov 27, 10 AM $ 182.11
-0.32%
$ 487.69 million $ 106,686
Nov 27, 9 AM $ 182.69
-0.14%
$ 489.26 million $ 106,963
Nov 27, 8 AM $ 183.21
-1.32%
$ 490.64 million $ 107,080
Nov 27, 7 AM $ 185.72
-0.08%
$ 497.37 million $ 108,268
Nov 27, 6 AM $ 185.87
+0.07%
$ 497.76 million $ 108,253
Nov 27, 5 AM $ 185.93
-0.08%
$ 497.92 million $ 108,061
Nov 27, 4 AM $ 185.87
+0.00%
$ 497.76 million $ 108,260
Nov 27, 3 AM $ 185.87
-0.42%
$ 497.78 million $ 107,991
Nov 27, 2 AM $ 186.63
+0.80%
$ 499.82 million $ 108,486
Nov 27, 1 AM $ 185.02
+0.03%
$ 495.5 million $ 107,504
Nov 27, 12 AM $ 184.64
-0.33%
$ 494.48 million $ 108,156
Nov 26, 11 PM $ 185.26
+0.13%
$ 496.14 million $ 24,046
Nov 26, 10 PM $ 185.11
-0.52%
$ 495.74 million $ 24,244
Nov 26, 9 PM $ 184.64
-1.27%
$ 494.48 million $ 24,287
Nov 26, 8 PM $ 187.01
+0.03%
$ 500.83 million $ 24,286