Staked Aave Historical Data

STKAAVE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 186.95
+0.02%
$ 500.66 million $ 24,287
Nov 26, 6 PM $ 186.42
+2.35%
$ 499.25 million $ 24,093
Nov 26, 5 PM $ 181.65
+1.69%
$ 486.47 million $ 27,671
Nov 26, 4 PM $ 178.63
+1.79%
$ 478.38 million $ 26,976
Nov 26, 3 PM $ 176.51
+0.03%
$ 472.71 million $ 8,312
Nov 26, 2 PM $ 176.35
+0.65%
$ 472.28 million $ 8,358
Nov 26, 1 PM $ 174.81
+0.04%
$ 468.16 million $ 29,599
Nov 26, 12 PM $ 174.45
-0.64%
$ 467.19 million $ 29,576
Nov 26, 11 AM $ 175.53
+0.29%
$ 470.07 million $ 29,615
Nov 26, 10 AM $ 174.96
-0.61%
$ 468.56 million $ 30,346
Nov 26, 9 AM $ 176.15
-0.10%
$ 471.74 million $ 30,395
Nov 26, 8 AM $ 176.35
-0.33%
$ 472.26 million $ 30,668
Nov 26, 7 AM $ 177.03
+0.22%
$ 474.09 million $ 9,419
Nov 26, 6 AM $ 176.51
+0.00%
$ 472.7 million $ 9,405
Nov 26, 5 AM $ 176.34
-0.14%
$ 472.23 million $ 9,589
Nov 26, 4 AM $ 176.47
+0.14%
$ 472.59 million $ 8,995
Nov 26, 3 AM $ 177.55
-0.42%
$ 475.49 million $ 8,978
Nov 26, 2 AM $ 178.5
+0.08%
$ 478.04 million $ 10,324
Nov 26, 1 AM $ 178.13
+0.06%
$ 477.04 million $ 10,327
Nov 26, 12 AM $ 178.02
-0.31%
$ 476.74 million $ 10,235
Nov 25, 11 PM $ 178.57
+0.81%
$ 478.22 million $ 10,266
Nov 25, 10 PM $ 176.26
-0.02%
$ 472.02 million $ 9,949
Nov 25, 9 PM $ 176.43
-0.13%
$ 472.49 million $ 9,938
Nov 25, 8 PM $ 176.55
+1.34%
$ 472.81 million $ 9,650
Nov 25, 7 PM $ 173.54
-1.83%
$ 464.74 million $ 9,525
Nov 25, 6 PM $ 176.99
+0.60%
$ 474 million $ 9,706
Nov 25, 5 PM $ 175.84
-0.33%
$ 470.9 million $ 9,558
Nov 25, 4 PM $ 176.91
+1.00%
$ 473.78 million $ 4,443
Nov 25, 3 PM $ 174.79
-0.59%
$ 468.08 million $ 28,267
Nov 25, 2 PM $ 176.69
-0.34%
$ 473.19 million $ 25,280
Nov 25, 1 PM $ 178.13
-0.04%
$ 477.03 million $ 462,009
Nov 25, 12 PM $ 178.04
+1.18%
$ 476.79 million $ 464,288
Nov 25, 11 AM $ 175.96
-0.31%
$ 471.22 million $ 458,392
Nov 25, 10 AM $ 176.44
+0.20%
$ 472.51 million $ 459,745
Nov 25, 9 AM $ 176.09
-1.11%
$ 471.57 million $ 458,656
Nov 25, 8 AM $ 178.06
-0.04%
$ 476.85 million $ 463,525
Nov 25, 7 AM $ 178.23
+0.20%
$ 477.3 million $ 608,494
Nov 25, 6 AM $ 178.01
-0.36%
$ 476.71 million $ 607,765
Nov 25, 5 AM $ 178.29
-0.06%
$ 477.48 million $ 609,789
Nov 25, 4 AM $ 178.05
+0.49%
$ 476.83 million $ 609,096
Nov 25, 3 AM $ 178.04
+0.72%
$ 476.8 million $ 607,391
Nov 25, 2 AM $ 176.53
-0.45%
$ 472.76 million $ 606,835
Nov 25, 1 AM $ 177.56
+0.20%
$ 475.52 million $ 608,218
Nov 25, 12 AM $ 176.56
-0.62%
$ 472.84 million $ 607,917
Nov 24, 11 PM $ 177.79
+0.02%
$ 476.13 million $ 609,114
Nov 24, 10 PM $ 177.81
+0.52%
$ 476.19 million $ 609,200
Nov 24, 9 PM $ 177.17
-0.01%
$ 474.48 million $ 606,125
Nov 24, 8 PM $ 177.15
+0.68%
$ 474.42 million $ 607,134
Nov 24, 7 PM $ 176.21
+0.68%
$ 471.89 million $ 602,035
Nov 24, 6 PM $ 174.86
+0.86%
$ 468.28 million $ 599,435