Staked Aave Historical Data

STKAAVE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 172.85
+1.31%
$ 462.9 million $ 590,147
Nov 24, 4 PM $ 170.18
+0.06%
$ 455.74 million $ 577,846
Nov 24, 3 PM $ 170.04
+1.33%
$ 455.39 million $ 553,447
Nov 24, 2 PM $ 167.49
-0.79%
$ 448.54 million $ 537,749
Nov 24, 1 PM $ 168.84
+0.08%
$ 452.16 million $ 540,232
Nov 24, 12 PM $ 168.71
-0.46%
$ 451.8 million $ 124,710
Nov 24, 11 AM $ 169.32
-0.27%
$ 453.45 million $ 329
Nov 24, 10 AM $ 169.83
+0.88%
$ 454.81 million $ 1,550
Nov 24, 9 AM $ 168.37
-1.17%
$ 451.9 million $ 73,703
Nov 24, 8 AM $ 170.29
-0.02%
$ 457.04 million $ 73,707
Nov 24, 7 AM $ 170.23
-0.25%
$ 456.87 million $ 73,707
Nov 24, 6 AM $ 170.88
-0.39%
$ 458.63 million $ 73,708
Nov 24, 5 AM $ 171.61
+0.03%
$ 460.6 million $ 73,712
Nov 24, 4 AM $ 171.56
-0.38%
$ 460.46 million $ 73,639
Nov 24, 3 AM $ 171.67
+1.24%
$ 460.73 million $ 73,800
Nov 23, 10 PM $ 170.36
+0.34%
$ 457.24 million $ 72,525
Nov 23, 9 PM $ 169.77
+1.27%
$ 455.64 million $ 71,774
Nov 23, 7 PM $ 166.79
+0.68%
$ 447.64 million $ 71,073
Nov 23, 6 PM $ 164.85
+0.00%
$ 442.44 million $ 69,092
Nov 23, 5 PM $ 164.78
-0.20%
$ 442.24 million $ 69,013
Nov 23, 1 PM $ 163.04
+0.00%
$ -- $ 67,165
Nov 22, 10 PM $ 160.74
+0.80%
$ 431.4 million $ 64,006
Nov 22, 7 PM $ 158.96
+0.00%
$ 426.63 million $ 60,764
Nov 21, 11 AM $ 154.8
+0.00%
$ 415.47 million $ 56,210
Nov 21, 9 AM $ 154.91
-2.33%
$ 415.77 million $ 53,492
Nov 21, 7 AM $ 162.39
+0.00%
$ 435.83 million $ 41,231
Nov 20, 6 PM $ 161.38
+0.00%
$ 433.13 million $ 40,161
Nov 20, 5 PM $ 167.49
-0.07%
$ 449.53 million $ 41,203
Nov 20, 8 AM $ 177.67
+0.00%
$ 476.85 million $ 43,171
Nov 19, 9 PM $ 169.77
+2.13%
$ 455.64 million $ 24,564
Nov 19, 8 PM $ 164.49
+0.98%
$ 441.48 million $ 23,821
Nov 19, 7 PM $ 160.99
+0.00%
$ 432.09 million $ 11,128
Nov 19, 5 AM $ 172.13
+0.00%
$ 461.99 million $ 1,474
Nov 19, 3 AM $ 172.65
+0.00%
$ 463.37 million $ 1,046
Nov 19, 1 AM $ 174.07
+0.00%
$ 467.18 million $ 602
Nov 18, 9 PM $ 175.27
-0.23%
$ 470.4 million $ 723
Nov 18, 5 PM $ 176.75
+0.00%
$ 474.39 million $ 258
Nov 18, 3 PM $ 172
+0.00%
$ 461.62 million $ 140
Nov 18, 5 AM $ 166.42
+0.04%
$ 446.66 million $ 140,648
Nov 18, 4 AM $ 165.34
-0.63%
$ 443.75 million $ 140,569
Nov 18, 3 AM $ 166.99
+0.00%
$ 448.19 million $ 140,493
Nov 17, 6 PM $ 170.97
+0.00%
$ 458.87 million $ 144,313
Nov 17, 4 PM $ 176.25
+0.00%
$ 473.04 million $ 143,739
Nov 17, 12 PM $ 177.81
-0.31%
$ 477.22 million $ 143,860
Nov 17, 8 AM $ 178.01
+0.07%
$ 477.75 million $ 142,434
Nov 17, 7 AM $ 176.76
+0.02%
$ 474.41 million $ 142,178
Nov 17, 6 AM $ 176.2
+0.00%
$ 472.92 million $ 141,182
Nov 17, 4 AM $ 175.97
+0.00%
$ 472.3 million $ 140,643
Nov 17, 3 AM $ 174.72
+0.00%
$ 468.93 million $ 139,989
Nov 16, 7 PM $ 172.91
+0.00%
$ 464.08 million $ 136,359