Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 PM $104.92
-0.80%
$252.77 million $34,408
Mar 8, 9 PM $105.88
-0.61%
$255.07 million $33,908
Mar 8, 8 PM $106.87
-0.28%
$257.48 million $34,142
Mar 8, 7 PM $107.18
+0.90%
$258.21 million $2,913
Mar 8, 6 PM $106.17
-0.08%
$255.79 million $2,894
Mar 8, 5 PM $106.24
+0.03%
$255.96 million $2,842
Mar 8, 4 PM $106.2
+0.25%
$255.86 million $2,991
Mar 8, 3 PM $106.2
-0.64%
$255.86 million $2,549
Mar 8, 2 PM $106.99
-0.12%
$257.76 million $2,565
Mar 8, 1 PM $107.12
-0.58%
$258.08 million $2,566
Mar 8, 12 PM $107.76
-0.11%
$259.61 million $1,946
Mar 8, 11 AM $107.74
-1.02%
$259.57 million $1,949
Mar 8, 10 AM $108.73
+0.89%
$261.94 million $1,965
Mar 8, 9 AM $108.06
+0.65%
$260.34 million $1,947
Mar 8, 8 AM $107.25
-0.44%
$258.38 million $1,940
Mar 8, 7 AM $107.6
+0.27%
$259.23 million $3,536
Mar 8, 6 AM $107.18
-0.52%
$258.22 million $1,891
Mar 8, 5 AM $107.86
+0.67%
$259.84 million $1,896
Mar 8, 4 AM $107.13
-0.79%
$258.1 million $1,889
Mar 8, 3 AM $108.07
+0.39%
$260.35 million $1,898
Mar 8, 2 AM $108.18
-0.45%
$260.62 million $1,741
Mar 8, 1 AM $108.45
+0.29%
$261.28 million $2,048
Mar 8, 12 AM $108.49
-0.27%
$261.37 million $2,400
Mar 7, 11 PM $108.72
+0.19%
$261.93 million $2,556
Mar 7, 10 PM $108.43
-0.40%
$261.23 million $2,552
Mar 7, 9 PM $108.74
-0.22%
$261.97 million $2,557
Mar 7, 8 PM $109.03
+0.28%
$262.66 million $2,558
Mar 7, 7 PM $109.01
-0.15%
$262.64 million $2,551
Mar 7, 6 PM $109.27
-0.54%
$263.26 million $1,822
Mar 7, 5 PM $109.95
+0.49%
$264.89 million $1,834
Mar 7, 4 PM $109.45
-0.06%
$263.69 million $1,826
Mar 7, 3 PM $109.49
-0.43%
$263.78 million $1,826
Mar 7, 2 PM $109.93
-0.01%
$264.84 million $1,832
Mar 7, 1 PM $109.78
+0.07%
$264.48 million $1,832
Mar 7, 12 PM $109.91
+0.04%
$264.79 million $1,828
Mar 7, 11 AM $109.9
-0.08%
$264.77 million $2,959
Mar 7, 10 AM $110.08
-0.15%
$265.2 million $2,961
Mar 7, 9 AM $110.24
-0.25%
$265.58 million $2,968
Mar 7, 8 AM $110.42
+0.54%
$266.01 million $2,975
Mar 7, 7 AM $109.79
+0.26%
$264.49 million $1,863
Mar 7, 6 AM $109.57
-0.49%
$263.98 million $1,860
Mar 7, 5 AM $110.13
+0.19%
$265.32 million $1,870
Mar 7, 4 AM $109.93
-0.16%
$264.85 million $1,946
Mar 7, 3 AM $110.19
-0.33%
$265.46 million $1,949
Mar 7, 2 AM $110.47
-0.01%
$266.15 million $1,803
Mar 7, 1 AM $110.35
-0.35%
$265.84 million $1,912
Mar 7, 12 AM $110.65
+0.01%
$266.56 million $1,813
Mar 6, 11 PM $110.77
-0.21%
$266.85 million $1,812
Mar 6, 10 PM $111.13
-0.08%
$267.74 million $2,622
Mar 6, 9 PM $110.9
-0.04%
$267.18 million $2,626