Staked Aave Historical Data

STKAAVE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 172.91
+2.31%
$ 464.07 million $ 136,356
Nov 16, 5 PM $ 168.98
-1.12%
$ 453.54 million $ 131,947
Nov 16, 4 PM $ 170.9
-1.45%
$ 458.69 million $ 121,067
Nov 16, 3 PM $ 175.22
-0.50%
$ 470.28 million $ 122,590
Nov 16, 2 PM $ 176.12
+0.34%
$ 472.68 million $ 122,774
Nov 16, 1 PM $ 176.22
+0.21%
$ 472.96 million $ 782
Nov 16, 12 PM $ 176.44
-0.13%
$ 473.55 million $ 991
Nov 16, 11 AM $ 177.46
-1.82%
$ 476.28 million $ 995
Nov 16, 10 AM $ 180.8
+0.73%
$ 485.26 million $ 1,018
Nov 16, 9 AM $ 179.4
-0.23%
$ 481.48 million $ 1,011
Nov 16, 8 AM $ 179.81
-0.18%
$ 482.59 million $ 1,032
Nov 16, 7 AM $ 179.73
-0.23%
$ 482.38 million $ 1,034
Nov 16, 6 AM $ 180.17
-0.04%
$ 483.55 million $ 1,034
Nov 16, 5 AM $ 180.22
+0.90%
$ 483.71 million $ 123,200
Nov 16, 4 AM $ 178.7
+0.08%
$ 479.61 million $ 123,190
Nov 16, 3 AM $ 178.49
+0.06%
$ 479.05 million $ 123,190
Nov 16, 2 AM $ 177.68
+1.09%
$ 476.88 million $ 123,189
Nov 16, 1 AM $ 175.76
-0.63%
$ 471.73 million $ 123,174
Nov 16, 12 AM $ 176.87
-0.86%
$ 474.71 million $ 124,382
Nov 15, 11 PM $ 178.41
+0.20%
$ 478.84 million $ 126,636
Nov 15, 10 PM $ 178.43
+0.35%
$ 478.88 million $ 127,180
Nov 15, 9 PM $ 178.8
-0.32%
$ 479.88 million $ 127,176
Nov 15, 8 PM $ 179.54
-0.49%
$ 481.87 million $ 127,196
Nov 15, 7 PM $ 181.27
-0.01%
$ 486.51 million $ 127,209
Nov 15, 6 PM $ 180.25
+0.41%
$ 483.76 million $ 127,039
Nov 15, 5 PM $ 179.03
+0.00%
$ 480.49 million $ 125,935
Nov 15, 4 PM $ 178.2
-0.35%
$ 478.28 million $ 124,567
Nov 15, 3 PM $ 178.77
-0.57%
$ 479.81 million $ 124,566
Nov 15, 2 PM $ 179.79
-0.01%
$ 482.55 million $ 124,765
Nov 15, 1 PM $ 179.88
+0.44%
$ 482.77 million $ 124,777
Nov 15, 12 PM $ 179.08
+0.54%
$ 480.65 million $ 123,296
Nov 15, 11 AM $ 178.89
-0.26%
$ 480.12 million $ 121,002
Nov 15, 10 AM $ 178.3
-0.11%
$ 478.55 million $ 121,012
Nov 15, 9 AM $ 178.49
+0.21%
$ 479.06 million $ 121,084
Nov 15, 8 AM $ 178.13
-0.80%
$ 478.07 million $ 119,829
Nov 15, 7 AM $ 179.58
+0.25%
$ 481.97 million $ 120,338
Nov 15, 6 AM $ 179.14
+0.12%
$ 480.79 million $ 119,041
Nov 15, 5 AM $ 178.51
+0.68%
$ 479.11 million $ 1,583
Nov 15, 4 AM $ 177.31
-0.54%
$ 475.88 million $ 1,568
Nov 15, 3 AM $ 179.05
+0.27%
$ 480.56 million $ 113,747
Nov 15, 2 AM $ 178.09
+0.35%
$ 477.99 million $ 113,750
Nov 15, 1 AM $ 176.63
+1.18%
$ 474.06 million $ 113,740
Nov 15, 12 AM $ 175.5
+0.08%
$ 471.01 million $ 112,532
Nov 14, 11 PM $ 175.17
-2.06%
$ 470.14 million $ 112,534
Nov 14, 10 PM $ 178.85
+0.45%
$ 480.03 million $ 112,543
Nov 14, 9 PM $ 177.59
+1.62%
$ 476.62 million $ 436
Nov 14, 8 PM $ 177.13
-1.37%
$ 475.4 million $ 428
Nov 14, 7 PM $ 179.78
+1.71%
$ 482.51 million $ 110,942
Nov 14, 6 PM $ 178.59
-0.12%
$ 479.33 million $ 110,936
Nov 14, 5 PM $ 180.28
+1.06%
$ 483.84 million $ 110,941