Staked Aave Historical Data

STKAAVE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 178.36
+0.58%
$ 478.7 million $ 112,718
Nov 14, 3 PM $ 174.68
-0.01%
$ 468.81 million $ 112,707
Nov 14, 2 PM $ 174.63
-0.67%
$ 468.69 million $ 112,720
Nov 14, 1 PM $ 176.37
+1.05%
$ 473.35 million $ 117,370
Nov 14, 12 PM $ 177.81
-2.08%
$ 477.23 million $ 117,356
Nov 14, 11 AM $ 182.42
-0.54%
$ 489.6 million $ 117,435
Nov 14, 10 AM $ 183.4
+0.01%
$ 492.24 million $ 117,537
Nov 14, 9 AM $ 183.4
-1.34%
$ 492.22 million $ 117,439
Nov 14, 8 AM $ 185.88
-0.02%
$ 498.88 million $ 118,864
Nov 14, 7 AM $ 185.92
-0.90%
$ 498.99 million $ 118,884
Nov 14, 6 AM $ 188.49
-0.01%
$ 505.88 million $ 118,955
Nov 14, 5 AM $ 188.48
+0.88%
$ 505.87 million $ 118,974
Nov 14, 4 AM $ 186.89
-3.12%
$ 501.6 million $ 117,795
Nov 14, 3 AM $ 193.79
-0.84%
$ 520.1 million $ 125,814
Nov 14, 2 AM $ 197.07
-0.66%
$ 528.91 million $ 125,774
Nov 14, 1 AM $ 198.38
-0.03%
$ 532.54 million $ 125,771
Nov 14, 12 AM $ 198.44
-0.26%
$ 532.58 million $ 125,811
Nov 13, 11 PM $ 198.93
+1.39%
$ 533.92 million $ 125,685
Nov 13, 10 PM $ 195.38
+1.59%
$ 524.37 million $ 121,666
Nov 13, 9 PM $ 191.79
+0.26%
$ 514.74 million $ 121,588
Nov 13, 8 PM $ 191.04
-1.15%
$ 512.74 million $ 121,404
Nov 13, 7 PM $ 193.26
-0.51%
$ 518.69 million $ 121,429
Nov 13, 6 PM $ 195.44
-2.36%
$ 524.53 million $ 126,102
Nov 13, 5 PM $ 203.13
-1.84%
$ 545.19 million $ 126,258
Nov 13, 4 PM $ 206.96
-0.55%
$ 555.45 million $ 124,356
Nov 13, 3 PM $ 208.49
-0.13%
$ 559.57 million $ 127,023
Nov 13, 2 PM $ 208.73
-0.68%
$ 560.22 million $ 127,034
Nov 13, 1 PM $ 211.25
-0.55%
$ 566.98 million $ 127,076
Nov 13, 12 PM $ 211.95
-0.36%
$ 568.86 million $ 127,113
Nov 13, 11 AM $ 212.41
+0.24%
$ 570.08 million $ 127,118
Nov 13, 10 AM $ 211.91
+0.01%
$ 568.75 million $ 127,112
Nov 13, 9 AM $ 212.53
-0.88%
$ 570.42 million $ 127,105
Nov 13, 8 AM $ 214.28
+0.42%
$ 575.1 million $ 3,575
Nov 13, 7 AM $ 214.45
+0.20%
$ 575.57 million $ 3,558
Nov 13, 6 AM $ 213.45
+1.31%
$ 572.87 million $ 3,568
Nov 13, 5 AM $ 209.45
+0.14%
$ 562.14 million $ 3,513
Nov 13, 4 AM $ 209.21
-0.19%
$ 561.51 million $ 3,488
Nov 13, 3 AM $ 208.83
+0.39%
$ 560.47 million $ 1,915
Nov 13, 2 AM $ 207.16
-0.61%
$ 555.99 million $ 1,900
Nov 13, 1 AM $ 207.41
+0.89%
$ 556.67 million $ 1,903
Nov 13, 12 AM $ 204.99
+0.46%
$ 550.16 million $ 1,877
Nov 12, 11 PM $ 204.65
-0.40%
$ 549.25 million $ 1,863
Nov 12, 10 PM $ 204.07
-0.65%
$ 547.69 million $ 1,880
Nov 12, 9 PM $ 205.8
+0.07%
$ 552.34 million $ 8,373
Nov 12, 8 PM $ 206.18
+1.06%
$ 553.37 million $ 8,386
Nov 12, 7 PM $ 203.15
-1.25%
$ 545.23 million $ 8,371
Nov 12, 6 PM $ 205.65
+0.18%
$ 551.93 million $ 8,387
Nov 12, 5 PM $ 203.44
-2.31%
$ 546.01 million $ 6,526
Nov 12, 4 PM $ 208.26
+0.00%
$ 558.95 million $ 6,526
Nov 12, 3 PM $ 217.48
-0.03%
$ 583.71 million $ 6,526