Staked Aave Historical Data

STKAAVE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 217.56
-0.16%
$ 583.9 million $ 3,985
Nov 12, 1 PM $ 217.9
+0.00%
$ 584.83 million $ 3,891
Nov 12, 12 PM $ 217.66
+0.68%
$ 584.18 million $ 3,891
Nov 12, 11 AM $ 216.67
+0.36%
$ 581.52 million $ 3,702
Nov 12, 10 AM $ 214.92
+0.63%
$ 576.82 million $ 3,702
Nov 12, 9 AM $ 213.35
+0.59%
$ 572.62 million $ 3,876
Nov 12, 8 AM $ 209.06
+0.04%
$ 561.09 million $ 3,874
Nov 12, 7 AM $ 208.96
-0.33%
$ 560.84 million $ 3,871
Nov 12, 6 AM $ 209.9
-0.50%
$ 563.35 million $ 3,697
Nov 12, 5 AM $ 210.99
+0.59%
$ 566.27 million $ 3,576
Nov 12, 4 AM $ 210.05
-0.35%
$ 563.77 million $ 3,665
Nov 12, 3 AM $ 210.38
+0.46%
$ 564.63 million $ 3,666
Nov 12, 2 AM $ 209.81
-0.01%
$ 563.11 million $ 3,665
Nov 12, 1 AM $ 209.77
+0.93%
$ 563.01 million $ 3,665
Nov 12, 12 AM $ 207.89
-0.51%
$ 557.97 million $ 2,983
Nov 11, 11 PM $ 208.98
-0.05%
$ 560.89 million $ 2,982
Nov 11, 10 PM $ 209.1
+0.02%
$ 561.21 million $ 2,859
Nov 11, 9 PM $ 209.99
-0.17%
$ 563.58 million $ 181
Nov 11, 8 PM $ 210.71
-0.58%
$ 565.53 million $ 171
Nov 11, 7 PM $ 212.16
-0.10%
$ 569.42 million $ 173
Nov 11, 6 PM $ 212.46
-0.04%
$ 570.22 million $ 360
Nov 11, 5 PM $ 213.82
-0.28%
$ 573.86 million $ 360
Nov 11, 4 PM $ 213.56
-0.06%
$ 573.18 million $ 363
Nov 11, 3 PM $ 214.79
+0.20%
$ 576.47 million $ 362
Nov 11, 2 PM $ 215.06
-0.62%
$ 577.21 million $ 4,645
Nov 11, 1 PM $ 216.23
+0.32%
$ 580.33 million $ 4,648
Nov 11, 12 PM $ 217.76
-0.50%
$ 584.44 million $ 4,647
Nov 11, 11 AM $ 218.42
+0.06%
$ 586.23 million $ 4,652
Nov 11, 10 AM $ 218.28
-0.02%
$ 585.84 million $ 4,650
Nov 11, 9 AM $ 218.32
+0.76%
$ 585.95 million $ 4,473
Nov 11, 8 AM $ 217.94
-0.01%
$ 584.93 million $ 4,353
Nov 11, 7 AM $ 218
-0.21%
$ 585.1 million $ 4,353
Nov 11, 6 AM $ 219.06
-0.41%
$ 587.93 million $ 4,130
Nov 11, 5 AM $ 220.06
-3.03%
$ 590.61 million $ 4,131
Nov 11, 4 AM $ 227.03
-0.93%
$ 609.32 million $ 4,188
Nov 11, 3 AM $ 230.36
+0.22%
$ 618.26 million $ 4,101
Nov 11, 2 AM $ 227.38
-0.03%
$ 610.26 million $ 4,102
Nov 11, 1 AM $ 228.89
+0.59%
$ 614.33 million $ 4,100
Nov 11, 12 AM $ 227.65
+0.03%
$ 610.99 million $ 4,098
Nov 10, 11 PM $ 227.65
+0.74%
$ 611 million $ 4,098
Nov 10, 10 PM $ 222.68
+1.10%
$ 597.64 million $ 3,853
Nov 10, 9 PM $ 220.61
-0.91%
$ 592.1 million $ 3,604
Nov 10, 8 PM $ 222.56
+1.28%
$ 597.33 million $ 3,607
Nov 10, 7 PM $ 219.53
-0.07%
$ 589.19 million $ 2,175
Nov 10, 4 PM $ 220.56
-0.02%
$ 591.95 million $ 665
Nov 10, 3 PM $ 220.6
-0.05%
$ 592.08 million $ 711
Nov 10, 2 PM $ 221.71
-0.97%
$ 595.05 million $ 711
Nov 10, 1 PM $ 223.11
+0.17%
$ 598.81 million $ 211
Nov 10, 12 PM $ 222.67
-0.26%
$ 597.63 million $ 211
Nov 10, 11 AM $ 223.23
+0.58%
$ 599.11 million $ 211