Staked Aave Historical Data

STKAAVE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 221.62
-0.09%
$ 594.8 million $ 123
Nov 10, 9 AM $ 221.04
+0.86%
$ 596.43 million $ 16,367
Nov 10, 8 AM $ 219.35
-0.17%
$ 591.88 million $ 16,367
Nov 10, 7 AM $ 219.15
+0.00%
$ 591.33 million $ 16,367
Nov 10, 6 AM $ 219.15
+0.09%
$ 591.33 million $ 16,367
Nov 10, 5 AM $ 218.95
+0.00%
$ 590.79 million $ 16,284
Nov 10, 4 AM $ 218.32
-0.39%
$ 589.09 million $ 16,284
Nov 10, 3 AM $ 218.69
+0.24%
$ 590.1 million $ 11,709
Nov 10, 2 AM $ 218.64
+0.37%
$ 589.96 million $ 15,639
Nov 10, 1 AM $ 218.73
+2.41%
$ 590.21 million $ 15,652
Nov 10, 12 AM $ 211.85
+0.03%
$ 571.64 million $ 16,453
Nov 9, 11 PM $ 211.78
-0.30%
$ 571.46 million $ 16,446
Nov 9, 10 PM $ 212.7
-0.07%
$ 573.94 million $ 4,770
Nov 9, 9 PM $ 212.8
-0.02%
$ 574.21 million $ 16,101
Nov 9, 8 PM $ 212.81
+0.09%
$ 574.24 million $ 17,894
Nov 9, 7 PM $ 212.11
+1.04%
$ 572.34 million $ 17,887
Nov 9, 6 PM $ 209.44
+0.02%
$ 565.13 million $ 13,978
Nov 9, 5 PM $ 209.65
+0.11%
$ 565.69 million $ 13,971
Nov 9, 4 PM $ 209.37
+0.59%
$ 564.94 million $ 13,945
Nov 9, 3 PM $ 208.38
+0.45%
$ 562.27 million $ 2,598
Nov 9, 2 PM $ 208.53
+2.49%
$ 562.67 million $ 2,589
Nov 9, 1 PM $ 203.38
+0.38%
$ 548.77 million $ 2,539
Nov 9, 12 PM $ 202.38
+0.43%
$ 546.09 million $ 2,529
Nov 9, 11 AM $ 201.23
+1.18%
$ 542.98 million $ 4,203
Nov 9, 10 AM $ 198.41
-0.27%
$ 535.38 million $ 4,148
Nov 9, 9 AM $ 199.88
+0.24%
$ 539.33 million $ 4,149
Nov 9, 8 AM $ 199.48
-0.15%
$ 538.27 million $ 4,159
Nov 9, 7 AM $ 199.14
+0.13%
$ 537.35 million $ 4,167
Nov 9, 6 AM $ 198.82
+0.24%
$ 536.49 million $ 14,915
Nov 9, 5 AM $ 198.32
+0.82%
$ 535.14 million $ 14,904
Nov 9, 4 AM $ 197.56
+0.40%
$ 533.09 million $ 14,870
Nov 9, 3 AM $ 196.99
-0.93%
$ 531.55 million $ 14,871
Nov 9, 2 AM $ 199.96
-0.53%
$ 539.55 million $ 18,597
Nov 9, 1 AM $ 200.74
-0.13%
$ 541.65 million $ 18,631
Nov 9, 12 AM $ 201.38
-0.30%
$ 543.39 million $ 18,639
Nov 8, 11 PM $ 202.12
-0.04%
$ 545.37 million $ 16,939
Nov 8, 10 PM $ 201.97
+0.33%
$ 544.97 million $ 16,533
Nov 8, 9 PM $ 201.09
+0.28%
$ 542.61 million $ 8,523
Nov 8, 8 PM $ 200.38
+0.00%
$ 540.68 million $ 8,363
Nov 8, 7 PM $ 200.17
-0.19%
$ 540.13 million $ 5,876
Nov 8, 6 PM $ 200.52
-0.93%
$ 541.08 million $ 5,686
Nov 8, 5 PM $ 202.28
+0.09%
$ 545.82 million $ 5,686
Nov 8, 4 PM $ 201.93
+1.44%
$ 544.87 million $ 5,693
Nov 8, 3 PM $ 199.06
-0.90%
$ 537.13 million $ 5,083
Nov 8, 2 PM $ 200.28
-1.08%
$ 540.43 million $ 5,098
Nov 8, 1 PM $ 202.88
-0.38%
$ 547.45 million $ 5,112
Nov 8, 12 PM $ 203.71
+0.16%
$ 549.68 million $ 5,126
Nov 8, 11 AM $ 203.41
-0.88%
$ 548.88 million $ 3,440
Nov 8, 10 AM $ 205.66
-0.03%
$ 554.93 million $ 6,698
Nov 8, 9 AM $ 205.95
-0.32%
$ 555.71 million $ 6,698