Staked Aave Historical Data

STKAAVE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 205.57
+0.47%
$ 554.68 million $ 6,698
Nov 8, 7 AM $ 204.12
-0.36%
$ 550.78 million $ 6,749
Nov 8, 6 AM $ 203.93
-1.61%
$ 550.27 million $ 6,749
Nov 8, 5 AM $ 207.46
-0.11%
$ 559.79 million $ 7,550
Nov 8, 4 AM $ 207.75
+0.00%
$ 560.59 million $ 7,565
Nov 8, 3 AM $ 208.18
-0.70%
$ 561.74 million $ 7,546
Nov 8, 2 AM $ 209.44
+0.68%
$ 565.13 million $ 3,957
Nov 8, 1 AM $ 207.93
+0.79%
$ 561.07 million $ 4,914
Nov 8, 12 AM $ 207.41
-0.19%
$ 559.67 million $ 5,157
Nov 7, 11 PM $ 207.98
-0.77%
$ 561.21 million $ 5,170
Nov 7, 10 PM $ 209.74
-0.58%
$ 565.95 million $ 13,787
Nov 7, 9 PM $ 210.95
+0.36%
$ 569.21 million $ 14,147
Nov 7, 8 PM $ 209.47
-0.14%
$ 565.23 million $ 18,395
Nov 7, 7 PM $ 208.6
+1.14%
$ 562.87 million $ 18,384
Nov 7, 6 PM $ 206.1
+0.47%
$ 556.12 million $ 18,363
Nov 7, 5 PM $ 205.11
+2.01%
$ 553.44 million $ 18,288
Nov 7, 4 PM $ 199.04
+0.95%
$ 537.08 million $ 17,751
Nov 7, 3 PM $ 197.43
+1.69%
$ 532.72 million $ 14,905
Nov 7, 2 PM $ 192.66
+0.65%
$ 519.87 million $ 9,660
Nov 7, 1 PM $ 191.41
+0.41%
$ 516.5 million $ 12,563
Nov 7, 12 PM $ 191.09
-1.44%
$ 515.61 million $ 12,521
Nov 7, 11 AM $ 194.69
-1.82%
$ 525.32 million $ 12,608
Nov 7, 10 AM $ 198.43
-0.11%
$ 535.44 million $ 12,922
Nov 7, 9 AM $ 199.91
-0.17%
$ 539.42 million $ 13,041
Nov 7, 8 AM $ 200.78
+0.74%
$ 541.76 million $ 12,852
Nov 7, 7 AM $ 198.82
-0.36%
$ 536.48 million $ 12,449
Nov 7, 6 AM $ 199.85
+0.20%
$ 539.26 million $ 12,244
Nov 7, 5 AM $ 199.09
+1.01%
$ 537.21 million $ 12,242
Nov 7, 4 AM $ 197.98
-0.38%
$ 534.21 million $ 11,404
Nov 7, 3 AM $ 198.81
+0.39%
$ 536.44 million $ 11,442
Nov 7, 2 AM $ 197.19
+0.58%
$ 532.08 million $ 8,659
Nov 7, 1 AM $ 198.14
-0.03%
$ 534.65 million $ 965
Nov 7, 12 AM $ 196.63
+0.28%
$ 530.56 million $ 5,589
Nov 6, 11 PM $ 195.84
-0.11%
$ 528.44 million $ 5,581
Nov 6, 10 PM $ 196.78
-0.41%
$ 530.96 million $ 5,579
Nov 6, 9 PM $ 197.18
+0.27%
$ 532.05 million $ 7,014
Nov 6, 8 PM $ 197.58
-0.16%
$ 533.13 million $ 6,675
Nov 6, 7 PM $ 196.49
+0.00%
$ 530.18 million $ 6,677
Nov 6, 6 PM $ 198.29
+2.94%
$ 535.06 million $ 6,678
Nov 6, 5 PM $ 192.59
+0.06%
$ 519.67 million $ 5,407
Nov 6, 4 PM $ 192.53
-1.86%
$ 519.51 million $ 5,402
Nov 6, 3 PM $ 197.35
+0.18%
$ 532.5 million $ 4,783
Nov 6, 2 PM $ 196.74
-0.14%
$ 530.86 million $ 4,785
Nov 6, 1 PM $ 197.02
+0.51%
$ 531.62 million $ 4,791
Nov 6, 12 PM $ 196.2
-1.84%
$ 529.42 million $ 4,569
Nov 6, 11 AM $ 199.89
+0.35%
$ 539.37 million $ 4,539
Nov 6, 10 AM $ 199.16
-0.59%
$ 537.4 million $ 4,420
Nov 6, 9 AM $ 200.4
+0.62%
$ 540.74 million $ 3,834
Nov 6, 8 AM $ 199.15
+0.24%
$ 537.36 million $ 3,649
Nov 6, 7 AM $ 199.22
+0.16%
$ 537.57 million $ 522,654