Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $177.81
+4.87%
$476.13 million $609,200
Nov 23, 2025 $170.36
+4.49%
$457.24 million $72,525
Nov 22, 2025 $160.74
+1.12%
$431.4 million $64,006
Nov 21, 2025 $154.8
-4.67%
$-- $56,210
Nov 20, 2025 $161.38
-9.17%
$433.13 million $40,161
Nov 19, 2025 $169.77
-2.47%
$455.64 million $24,564
Nov 18, 2025 $175.27
+4.96%
$470.4 million $723
Nov 17, 2025 $170.97
-2.15%
$458.87 million $144,313
Nov 16, 2025 $172.91
-3.08%
$464.08 million $136,359
Nov 15, 2025 $178.43
+1.75%
$478.84 million $127,180
Nov 14, 2025 $178.85
-10.10%
$470.14 million $112,543
Nov 13, 2025 $195.38
-4.25%
$533.92 million $121,666
Nov 12, 2025 $204.07
-2.34%
$549.25 million $1,880
Nov 11, 2025 $208.98
-8.17%
$560.89 million $2,982
Nov 10, 2025 $227.65
+7.49%
$611 million $4,098
Nov 9, 2025 $211.78
+4.85%
$571.46 million $16,446
Nov 8, 2025 $202.12
-2.74%
$545.37 million $16,939
Nov 7, 2025 $207.98
+6.08%
$561.21 million $5,170
Nov 6, 2025 $195.84
-2.89%
$528.44 million $5,581
Nov 5, 2025 $201.86
+6.95%
$544.69 million $516,204
Nov 4, 2025 $188.74
-5.46%
$509.27 million $455,985
Nov 3, 2025 $199.63
-12.36%
$538.67 million $488,749
Nov 2, 2025 $226.81
+2.19%
$613.38 million $322,864
Nov 1, 2025 $221.87
-2.91%
$600.02 million $8,829
Oct 31, 2025 $229.49
+7.69%
$619.08 million $575,813
Oct 30, 2025 $211.91
-6.60%
$576.28 million $6,931
Oct 29, 2025 $228.43
+0.12%
$617.76 million $38,714
Oct 28, 2025 $228.15
-3.43%
$616.91 million $131,912
Oct 27, 2025 $236.94
-1.76%
$-- $972
Oct 26, 2025 $228.73
+2.13%
$-- $95,191
Oct 25, 2025 $226.21
+0.16%
$611.76 million $92,690
Oct 24, 2025 $228.16
-0.95%
$617.05 million $52,040
Oct 23, 2025 $226.7
+2.72%
$613.08 million $48,012
Oct 22, 2025 $218.91
-0.96%
$592.02 million $23,941
Oct 21, 2025 $234.73
+2.67%
$634.82 million $13,225
Oct 20, 2025 $227.91
+2.14%
$618.77 million $36,776
Oct 19, 2025 $225.22
+5.04%
$603.39 million $22,874
Oct 18, 2025 $215.43
+4.69%
$579.86 million $8,620
Oct 17, 2025 $206.84
-7.23%
$556.3 million $4,542
Oct 16, 2025 $224.98
-6.68%
$602.71 million $233,042
Oct 15, 2025 $240.82
-5.56%
$651.16 million $241,320
Oct 14, 2025 $255.6
-1.66%
$691.15 million $10,209
Oct 13, 2025 $261.03
+4.86%
$705.82 million $230,074
Oct 12, 2025 $249.68
+7.85%
$670.76 million $55,637
Oct 11, 2025 $231.26
+1.21%
$621.28 million $286,487
Oct 10, 2025 $226.91
-16.77%
$609.58 million $339,952
Oct 9, 2025 $273.19
-3.44%
$733.9 million $165,489
Oct 8, 2025 $283.93
+2.52%
$762.76 million $118,107
Oct 7, 2025 $288.49
-1.16%
$-- $100,473
Oct 6, 2025 $297.35
-0.28%
$798.82 million $92,085