Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 277.24
+7.37%
$ 804.23 million $ 3,117
Jun 28, 2025 $ 258.24
+0.13%
$ 749.11 million $ 4,245
Jun 27, 2025 $ 257.73
+3.12%
$ 747.63 million $ 23,761
Jun 26, 2025 $ 249.94
-1.92%
$ 725.03 million $ 32,733
Jun 25, 2025 $ 254.9
-3.26%
$ 739.41 million $ 8,586
Jun 24, 2025 $ 263.48
+3.52%
$ 764.31 million $ 32,611
Jun 23, 2025 $ 254.38
+12.01%
$ 737.91 million $ 5,492
Jun 22, 2025 $ 227.1
-1.39%
$ 658.77 million $ 2,588
Jun 21, 2025 $ 230.22
-6.09%
$ 671.59 million $ 82,723
Jun 20, 2025 $ 245.05
-3.62%
$ 714.85 million $ 3,386
Jun 19, 2025 $ 254.26
-0.96%
$ 741.7 million $ 54,827
Jun 18, 2025 $ 256.71
-3.47%
$ 748.87 million $ 4,074
Jun 17, 2025 $ 265.96
-3.51%
$ 775.84 million $ 12,615
Jun 16, 2025 $ 275.66
+0.55%
$ 804.14 million $ 23,423
Jun 15, 2025 $ 274.14
-0.21%
$ 799.71 million $ 38,871
Jun 14, 2025 $ 274.73
-4.73%
$ 796.56 million $ 17,671
Jun 13, 2025 $ 288.38
-1.60%
$ 836.13 million $ 60,777
Jun 12, 2025 $ 293.08
-1.14%
$ 849.76 million $ 48,330
Jun 11, 2025 $ 302.85
-0.55%
$ 878.1 million $ 11,486
Jun 10, 2025 $ 304.48
+9.02%
$ 882.82 million $ 39,980
Jun 9, 2025 $ 278.99
+10.48%
$ 808.92 million $ 28,736
Jun 8, 2025 $ 252.53
-1.28%
$ 732.2 million $ 3,746
Jun 7, 2025 $ 255.82
+2.54%
$ 735.53 million $ 2,998
Jun 6, 2025 $ 249.49
+3.63%
$ 717.33 million $ 37,163
Jun 5, 2025 $ 240.76
-8.44%
$ 692.22 million $ 46,310
Jun 4, 2025 $ 262.96
-0.50%
$ 756.06 million $ 165,589
Jun 3, 2025 $ 264.28
+3.29%
$ 759.84 million $ 113,608
Jun 2, 2025 $ 255.28
+4.39%
$ 733.97 million $ 19,281
Jun 1, 2025 $ 244.96
-0.14%
$ 704.3 million $ 657
May 31, 2025 $ 247.08
-0.93%
$ 709.1 million $ 50,579
May 30, 2025 $ 248.73
+0.42%
$ 713.83 million $ 7,826
May 29, 2025 $ 248.72
-5.40%
$ 713.8 million $ 99,995
May 28, 2025 $ 262.52
-2.60%
$ 753.39 million $ 137,717
May 27, 2025 $ 269.84
+2.29%
$ 774.4 million $ 386,161
May 26, 2025 $ 263.64
-0.36%
$ 756.61 million $ 166,626
May 25, 2025 $ 263.94
+2.07%
$ 757.47 million $ 56,063
May 24, 2025 $ 258.62
+1.96%
$ 738.66 million $ 392,633
May 23, 2025 $ 253.76
+1.29%
$ 724.78 million $ 202,444
May 22, 2025 $ 249.29
+1.56%
$ 712.03 million $ 290
May 21, 2025 $ 247.16
-3.58%
$ 705.93 million $ 97,352
May 20, 2025 $ 256.34
+4.10%
$ 732.17 million $ 68,476
May 19, 2025 $ 246
+8.44%
$ 702.63 million $ 194,066
May 18, 2025 $ 226.28
+2.61%
$ 646.29 million $ 14,351
May 17, 2025 $ 220.53
-3.97%
$ 629.87 million $ 27,912
May 16, 2025 $ 230.64
+4.18%
$ 658.75 million $ 19,427
May 15, 2025 $ 221.75
-2.56%
$ 633.35 million $ 263,116
May 14, 2025 $ 227.42
-2.76%
$ 649.56 million $ 21,712
May 13, 2025 $ 233.88
+6.57%
$ 668 million $ 137,191
May 12, 2025 $ 219.71
+0.10%
$ 627.54 million $ 42,482
May 11, 2025 $ 219.11
-3.70%
$ 625.82 million $ 5,252