Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 91.98
+0.33%
$ 221.6 million $ 4,174
Apr 10, 2 PM $ 91.4
+1.50%
$ 220.19 million $ 4,176
Apr 10, 1 PM $ 89.77
-0.58%
$ 216.27 million $ 4,152
Apr 10, 12 PM $ 90.27
+0.25%
$ 217.48 million $ 4,157
Apr 10, 11 AM $ 90.12
+0.14%
$ 217.12 million $ 3,339
Apr 10, 10 AM $ 90.12
+0.20%
$ 217.11 million $ 3,339
Apr 10, 9 AM $ 89.96
+0.70%
$ 216.73 million $ 3,324
Apr 10, 8 AM $ 89.73
+0.11%
$ 216.17 million $ 2,927
Apr 10, 7 AM $ 89.92
+0.00%
$ 216.64 million $ 2,934
Apr 10, 6 AM $ 90.22
-0.55%
$ 217.36 million $ 2,944
Apr 10, 5 AM $ 90.82
+0.31%
$ 218.81 million $ 2,963
Apr 10, 4 AM $ 90.21
+0.27%
$ 217.33 million $ 7,994
Apr 10, 3 AM $ 90.08
+0.01%
$ 217.03 million $ 7,989
Apr 10, 2 AM $ 90.54
+0.00%
$ 218.14 million $ 8,005
Apr 10, 1 AM $ 90.83
+0.57%
$ 218.82 million $ 8,014
Apr 10, 12 AM $ 90.27
-0.09%
$ 217.48 million $ 10,700
Apr 9, 11 PM $ 90.35
-1.70%
$ 217.68 million $ 10,712
Apr 9, 10 PM $ 92.1
+0.48%
$ 221.88 million $ 5,823
Apr 9, 9 PM $ 91.42
-0.34%
$ 220.24 million $ 2,870
Apr 9, 8 PM $ 91.59
+0.00%
$ 220.65 million $ 2,873
Apr 9, 2 PM $ 231.82
+0.00%
$ 558.5 million $ 4,607
Apr 9, 1 PM $ 115.12
+28.08%
$ 277.33 million $ 7,766
Apr 9, 12 PM $ 89.83
+0.19%
$ 216.41 million $ 7,072
Apr 9, 11 AM $ 89.61
-0.60%
$ 215.88 million $ 7,072
Apr 9, 10 AM $ 90.03
-0.21%
$ 216.9 million $ 404
Apr 9, 9 AM $ 90.21
-0.29%
$ 217.33 million $ 2,025
Apr 9, 8 AM $ 90.68
+0.07%
$ 218.45 million $ 2,026
Apr 9, 7 AM $ 90.84
+0.20%
$ 218.85 million $ 2,026
Apr 9, 6 AM $ 90.56
+0.46%
$ 218.18 million $ 2,027
Apr 9, 5 AM $ 90.72
+1.29%
$ 218.55 million $ 2,024
Apr 9, 4 AM $ 89.58
-0.21%
$ 215.81 million $ 2,022
Apr 9, 3 AM $ 89.86
-0.87%
$ 216.48 million $ 1,934
Apr 9, 2 AM $ 90.27
+0.03%
$ 217.48 million $ 1,816
Apr 9, 1 AM $ 90.19
-0.57%
$ 217.28 million $ 1,769
Apr 9, 12 AM $ 90.74
-0.85%
$ 218.6 million $ 1,653
Apr 8, 11 PM $ 91.47
-0.59%
$ 220.38 million $ 12,382
Apr 8, 10 PM $ 92.11
-1.17%
$ 221.92 million $ 12,484
Apr 8, 9 PM $ 93.22
+0.39%
$ 224.57 million $ 15,725
Apr 8, 8 PM $ 92.81
-0.18%
$ 223.6 million $ 15,658
Apr 8, 7 PM $ 92.97
-0.52%
$ 223.99 million $ 15,714
Apr 8, 6 PM $ 93.59
-1.09%
$ 225.48 million $ 15,818
Apr 8, 5 PM $ 94.59
+0.74%
$ 227.89 million $ 23,930
Apr 8, 4 PM $ 93.88
-0.01%
$ 226.16 million $ 24,580
Apr 8, 3 PM $ 93.88
+0.76%
$ 226.16 million $ 25,252
Apr 8, 2 PM $ 93.22
-2.27%
$ 224.58 million $ 25,130
Apr 8, 1 PM $ 95.42
-0.08%
$ 229.88 million $ 26,681
Apr 8, 12 PM $ 95.49
+0.48%
$ 230.05 million $ 23,875
Apr 8, 11 AM $ 94.92
-0.28%
$ 228.69 million $ 13,249
Apr 8, 10 AM $ 95.21
+0.05%
$ 229.39 million $ 30,394
Apr 8, 9 AM $ 95.17
-0.38%
$ 229.27 million $ 30,388