Staked Aave Historical Data

STKAAVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 198.9
-0.95%
$ 536.69 million $ 522,654
Nov 6, 5 AM $ 200.99
-1.57%
$ 542.33 million $ 523,697
Nov 6, 4 AM $ 204.2
+0.10%
$ 550.99 million $ 523,659
Nov 6, 3 AM $ 203.37
+0.68%
$ 548.77 million $ 513,140
Nov 6, 2 AM $ 200.64
-0.07%
$ 541.4 million $ 513,127
Nov 6, 1 AM $ 200.78
+0.00%
$ 541.76 million $ 513,114
Nov 6, 12 AM $ 200.78
-0.44%
$ 541.77 million $ 513,117
Nov 5, 11 PM $ 201.86
+0.00%
$ 544.69 million $ 516,204
Nov 5, 10 PM $ 201.86
-0.10%
$ 544.69 million $ 517,526
Nov 5, 9 PM $ 201.73
-0.62%
$ 544.33 million $ 517,757
Nov 5, 8 PM $ 202.85
-0.49%
$ 547.35 million $ 521,789
Nov 5, 7 PM $ 203.84
+0.00%
$ 550.03 million $ 521,788
Nov 5, 6 PM $ 203.85
+0.10%
$ 550.04 million $ 521,014
Nov 5, 5 PM $ 203.65
+1.62%
$ 549.52 million $ 519,994
Nov 5, 4 PM $ 199.27
+0.82%
$ 537.7 million $ 504,912
Nov 5, 3 PM $ 197.64
+0.95%
$ 533.28 million $ 504,889
Nov 5, 2 PM $ 195.78
-0.92%
$ 528.27 million $ 499,925
Nov 5, 1 PM $ 196.5
-0.10%
$ 530.22 million $ 502,159
Nov 5, 12 PM $ 196.99
+0.39%
$ 531.56 million $ 502,164
Nov 5, 11 AM $ 196.75
+0.00%
$ 530.9 million $ 502,152
Nov 5, 10 AM $ 196.75
+0.00%
$ 530.9 million $ 503,018
Nov 5, 9 AM $ 196.66
-0.13%
$ 530.65 million $ 502,977
Nov 5, 8 AM $ 196.92
-0.40%
$ 531.36 million $ 501,563
Nov 5, 7 AM $ 197.71
+0.00%
$ 533.5 million $ 503,597
Nov 5, 6 AM $ 197.71
-1.33%
$ 533.49 million $ 503,596
Nov 5, 5 AM $ 200.39
+1.51%
$ 540.71 million $ 509,280
Nov 5, 4 AM $ 197.41
+0.18%
$ 532.68 million $ 500,976
Nov 5, 3 AM $ 197.06
-0.09%
$ 531.72 million $ 488,353
Nov 5, 2 AM $ 196.51
+6.59%
$ 530.26 million $ 486,475
Nov 5, 1 AM $ 184.37
-1.40%
$ 497.48 million $ 454,299
Nov 5, 12 AM $ 186.99
-0.93%
$ 504.55 million $ 460,381
Nov 4, 11 PM $ 188.74
+0.11%
$ 509.27 million $ 455,985
Nov 4, 10 PM $ 188.71
+4.91%
$ 509.19 million $ 448,113
Nov 4, 9 PM $ 179.87
-3.08%
$ 485.35 million $ 448,016
Nov 4, 8 PM $ 185.16
-1.15%
$ 499.62 million $ 448,085
Nov 4, 7 PM $ 189.01
+0.80%
$ 510.01 million $ 426,349
Nov 4, 6 PM $ 186.14
-2.20%
$ 502.26 million $ 426,160
Nov 4, 5 PM $ 190.33
-2.43%
$ 513.58 million $ 425,737
Nov 4, 4 PM $ 199.08
-0.02%
$ 537.18 million $ 444,574
Nov 4, 3 PM $ 201.43
+1.45%
$ 543.52 million $ 444,673
Nov 4, 2 PM $ 194.97
-0.05%
$ 526.09 million $ 448,278
Nov 4, 1 PM $ 194.93
-0.20%
$ 525.98 million $ 474,170
Nov 4, 12 PM $ 196.26
-0.28%
$ 529.58 million $ 474,222
Nov 4, 11 AM $ 196.22
+0.04%
$ 529.48 million $ 474,527
Nov 4, 10 AM $ 196.15
-0.02%
$ 529.28 million $ 477,580
Nov 4, 9 AM $ 196.23
+1.27%
$ 529.49 million $ 477,716
Nov 4, 8 AM $ 193.75
+0.16%
$ 522.8 million $ 471,617
Nov 4, 7 AM $ 193.52
-1.23%
$ 522.19 million $ 470,864
Nov 4, 6 AM $ 196.04
+0.23%
$ 528.98 million $ 481,896
Nov 4, 5 AM $ 196.12
-3.17%
$ 529.18 million $ 494,439