Staked Aave Historical Data

STKAAVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 203.46
-0.59%
$ 549.01 million $ 498,961
Nov 4, 3 AM $ 204.37
+0.88%
$ 551.45 million $ 499,465
Nov 4, 2 AM $ 202.59
+1.04%
$ 546.64 million $ 499,033
Nov 4, 1 AM $ 200.46
+0.59%
$ 540.92 million $ 491,203
Nov 4, 12 AM $ 199.01
-0.32%
$ 536.99 million $ 488,017
Nov 3, 11 PM $ 199.63
-0.01%
$ 538.67 million $ 488,749
Nov 3, 10 PM $ 199.04
-0.33%
$ 537.08 million $ 488,742
Nov 3, 9 PM $ 198.88
-0.67%
$ 536.63 million $ 487,739
Nov 3, 8 PM $ 202.83
-0.08%
$ 547.3 million $ 487,859
Nov 3, 7 PM $ 203.06
-0.34%
$ 547.92 million $ 488,560
Nov 3, 6 PM $ 204.09
-0.04%
$ 550.7 million $ 488,206
Nov 3, 5 PM $ 204.05
+1.39%
$ 550.58 million $ 488,608
Nov 3, 4 PM $ 201.3
+0.06%
$ 543.16 million $ 485,970
Nov 3, 3 PM $ 201.21
-5.02%
$ 542.92 million $ 485,767
Nov 3, 2 PM $ 211.95
-0.55%
$ 571.91 million $ 464,446
Nov 3, 1 PM $ 213.11
-0.02%
$ 575.04 million $ 364,296
Nov 3, 12 PM $ 212.48
-0.01%
$ 573.33 million $ 338,803
Nov 3, 11 AM $ 212.43
+1.10%
$ 573.21 million $ 338,833
Nov 3, 10 AM $ 210.3
-0.68%
$ 567.45 million $ 317,710
Nov 3, 9 AM $ 212
+0.70%
$ 573.33 million $ 321,779
Nov 3, 8 AM $ 210.89
-0.01%
$ 570.34 million $ 321,710
Nov 3, 7 AM $ 210.88
+0.59%
$ 570.3 million $ 321,775
Nov 3, 6 AM $ 210.03
-2.50%
$ 568.02 million $ 318,624
Nov 3, 5 AM $ 215.5
+0.01%
$ 582.8 million $ 326,883
Nov 3, 4 AM $ 215.49
-1.05%
$ 582.77 million $ 301,766
Nov 3, 3 AM $ 217.78
-2.61%
$ 588.96 million $ 8,808
Nov 3, 2 AM $ 223.9
-1.08%
$ 605.53 million $ 17,373
Nov 3, 1 AM $ 227.76
-1.35%
$ 615.95 million $ 322,805
Nov 3, 12 AM $ 231.18
+1.49%
$ 625.22 million $ 322,988
Nov 2, 11 PM $ 226.81
+1.17%
$ 613.38 million $ 322,864
Nov 2, 10 PM $ 224.91
+0.04%
$ 608.26 million $ 322,718
Nov 2, 9 PM $ 225.14
-0.12%
$ 608.86 million $ 322,744
Nov 2, 8 PM $ 224.7
-0.02%
$ 607.69 million $ 322,646
Nov 2, 7 PM $ 224.84
-0.73%
$ 608.07 million $ 322,603
Nov 2, 6 PM $ 226.36
-0.72%
$ 612.18 million $ 333,445
Nov 2, 5 PM $ 228
-1.95%
$ 616.61 million $ 333,475
Nov 2, 4 PM $ 232.48
+5.74%
$ 628.73 million $ 333,414
Nov 2, 3 PM $ 219.54
+0.32%
$ 593.72 million $ 293,258
Nov 2, 2 PM $ 219.75
-1.28%
$ 594.29 million $ 293,217
Nov 2, 1 PM $ 222.6
-0.02%
$ 602 million $ 294,374
Nov 2, 12 PM $ 222.65
+0.20%
$ 602.13 million $ 289,702
Nov 2, 11 AM $ 221.11
+0.13%
$ 597.96 million $ 280,240
Nov 2, 10 AM $ 224.11
-0.03%
$ 606.09 million $ 280,207
Nov 2, 9 AM $ 224.18
-0.02%
$ 606.27 million $ 280,277
Nov 2, 8 AM $ 224.28
-0.27%
$ 606.55 million $ 273,316
Nov 2, 7 AM $ 224.74
+0.17%
$ 607.79 million $ 8,879
Nov 2, 6 AM $ 224.31
+0.27%
$ 606.62 million $ 8,877
Nov 2, 5 AM $ 223.62
+0.26%
$ 604.77 million $ 8,874
Nov 2, 4 AM $ 222.29
+0.08%
$ 601.15 million $ 8,871
Nov 2, 3 AM $ 222.05
-0.35%
$ 600.53 million $ 8,866