Staked Aave Historical Data

STKAAVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 222.81
+0.38%
$ 602.58 million $ 8,869
Nov 2, 1 AM $ 221.92
+0.02%
$ 600.15 million $ 8,829
Nov 2, 12 AM $ 221.55
-0.18%
$ 599.17 million $ 8,829
Nov 1, 11 PM $ 221.87
-0.58%
$ 600.02 million $ 8,829
Nov 1, 10 PM $ 223.13
-0.05%
$ 603.44 million $ 8,829
Nov 1, 9 PM $ 223.29
-0.12%
$ 603.87 million $ 8,831
Nov 1, 8 PM $ 223.55
+0.79%
$ 604.59 million $ 1,077
Nov 1, 7 PM $ 221.9
+0.01%
$ 600.12 million $ 278,261
Nov 1, 6 PM $ 221.52
-0.19%
$ 599.08 million $ 278,261
Nov 1, 5 PM $ 221.97
-0.31%
$ 600.3 million $ 278,262
Nov 1, 4 PM $ 222.37
-0.37%
$ 601.37 million $ 278,266
Nov 1, 3 PM $ 223.25
+0.58%
$ 603.75 million $ 278,261
Nov 1, 2 PM $ 221.97
-0.68%
$ 600.29 million $ 278,263
Nov 1, 1 PM $ 223.48
-0.86%
$ 604.4 million $ 277,899
Nov 1, 12 PM $ 225.41
+0.06%
$ 609.61 million $ 277,600
Nov 1, 11 AM $ 225.2
-0.13%
$ 609.05 million $ 408,933
Nov 1, 10 AM $ 225.5
+0.00%
$ 609.85 million $ 408,957
Nov 1, 9 AM $ 225.62
+0.08%
$ 610.18 million $ 409,006
Nov 1, 8 AM $ 225.37
+0.09%
$ 609.5 million $ 409,158
Nov 1, 7 AM $ 225.45
+0.17%
$ 609.73 million $ 408,695
Nov 1, 6 AM $ 225.33
-0.07%
$ 609.4 million $ 131,634
Nov 1, 5 AM $ 226.24
-0.03%
$ 611.84 million $ 549,795
Nov 1, 4 AM $ 226.4
-0.45%
$ 612.27 million $ 549,969
Nov 1, 3 AM $ 227.29
+0.28%
$ 614.68 million $ 551,321
Nov 1, 2 AM $ 226.13
-0.47%
$ 611.54 million $ 550,396
Nov 1, 1 AM $ 227.44
+0.10%
$ 615.1 million $ 557,566
Nov 1, 12 AM $ 227.4
-0.49%
$ 614.99 million $ 557,623
Oct 31, 11 PM $ 228.91
-0.34%
$ 619.08 million $ 574,323
Oct 31, 10 PM $ 229.49
-0.18%
$ 620.64 million $ 575,813
Oct 31, 9 PM $ 230.14
-1.56%
$ 622.39 million $ 576,059
Oct 31, 8 PM $ 233.54
+2.15%
$ 631.58 million $ 581,030
Oct 31, 7 PM $ 226.96
+5.66%
$ 613.81 million $ 569,106
Oct 31, 6 PM $ 213.87
+0.10%
$ 578.39 million $ 538,012
Oct 31, 5 PM $ 212.88
-1.57%
$ 575.71 million $ 536,579
Oct 31, 4 PM $ 217.5
-0.48%
$ 588.2 million $ 539,877
Oct 31, 3 PM $ 218.28
+0.12%
$ 590.32 million $ 542,752
Oct 31, 2 PM $ 218.03
+0.35%
$ 589.64 million $ 542,371
Oct 31, 1 PM $ 217.67
-0.11%
$ 588.66 million $ 456,158
Oct 31, 12 PM $ 218.56
+0.74%
$ 591.07 million $ 457,227
Oct 31, 11 AM $ 216.18
-0.33%
$ 584.65 million $ 329,349
Oct 31, 10 AM $ 216.56
+0.26%
$ 585.66 million $ 328,575
Oct 31, 9 AM $ 215.97
+0.07%
$ 584.07 million $ 328,884
Oct 31, 8 AM $ 215.75
-0.06%
$ 583.48 million $ 326,917
Oct 31, 7 AM $ 216.28
+0.14%
$ 584.9 million $ 326,826
Oct 31, 6 AM $ 216.42
-0.40%
$ 585.29 million $ 326,877
Oct 31, 5 AM $ 217.28
-0.04%
$ 587.63 million $ 327,700
Oct 31, 4 AM $ 217.02
+0.24%
$ 586.92 million $ 243,209
Oct 31, 3 AM $ 216.44
+0.50%
$ 585.33 million $ 102,415
Oct 31, 2 AM $ 216.44
-0.42%
$ 585.34 million $ 102,386
Oct 31, 1 AM $ 217.49
+1.81%
$ 588.19 million $ 102,464