Staked Aave Historical Data

STKAAVE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 213.5
+0.19%
$ 577.39 million $ 61,942
Oct 30, 11 PM $ 213.09
+0.59%
$ 576.28 million $ 55,056
Oct 30, 10 PM $ 211.91
+0.45%
$ 573.1 million $ 6,931
Oct 30, 9 PM $ 210.45
+0.56%
$ 569.14 million $ 6,920
Oct 30, 8 PM $ 208.51
+0.50%
$ 563.91 million $ 38,852
Oct 30, 7 PM $ 207.48
-0.51%
$ 561.1 million $ 38,789
Oct 30, 6 PM $ 208.95
-0.35%
$ 565.1 million $ 38,869
Oct 30, 5 PM $ 209.23
-2.28%
$ 565.85 million $ 38,932
Oct 30, 4 PM $ 214.27
-0.15%
$ 579.47 million $ 38,840
Oct 30, 3 PM $ 214.72
-0.12%
$ 580.7 million $ 38,842
Oct 30, 2 PM $ 214.73
-0.25%
$ 580.71 million $ 38,746
Oct 30, 1 PM $ 216.92
-0.65%
$ 586.64 million $ 37,295
Oct 30, 12 PM $ 220.3
-1.91%
$ 595.79 million $ 37,403
Oct 30, 11 AM $ 224.57
+0.05%
$ 607.34 million $ 37,591
Oct 30, 10 AM $ 224.57
-0.07%
$ 607.32 million $ 33,461
Oct 30, 9 AM $ 225.27
-1.06%
$ 609.21 million $ 12,266
Oct 30, 9 AM $ 225.27
-1.06%
$ 609.21 million $ 12,266
Oct 30, 8 AM $ 227.62
-0.51%
$ 615.58 million $ 37,276
Oct 30, 8 AM $ 227.62
-0.51%
$ 615.58 million $ 37,276
Oct 30, 7 AM $ 228.79
+0.69%
$ 618.74 million $ 37,311
Oct 30, 7 AM $ 228.79
+0.69%
$ 618.74 million $ 37,311
Oct 30, 6 AM $ 226.87
+0.12%
$ 613.56 million $ 38,793
Oct 30, 6 AM $ 226.87
+0.12%
$ 613.56 million $ 38,793
Oct 30, 5 AM $ 223.74
-0.45%
$ 605.1 million $ 38,768
Oct 30, 5 AM $ 223.74
-0.45%
$ 605.1 million $ 38,768
Oct 30, 4 AM $ 222.8
-2.76%
$ 602.56 million $ 38,653
Oct 30, 4 AM $ 222.8
-2.76%
$ 602.56 million $ 38,653
Oct 30, 3 AM $ 229.41
-0.01%
$ 620.41 million $ 38,843
Oct 30, 3 AM $ 229.41
-0.01%
$ 620.41 million $ 38,843
Oct 30, 2 AM $ 228.52
+0.11%
$ 618.02 million $ 38,351
Oct 30, 2 AM $ 228.52
+0.11%
$ 618.02 million $ 38,351
Oct 30, 1 AM $ 227.75
+0.05%
$ 615.94 million $ 38,769
Oct 30, 1 AM $ 227.75
+0.05%
$ 615.94 million $ 38,769
Oct 30, 12 AM $ 227.38
+0.22%
$ 614.93 million $ 38,744
Oct 30, 12 AM $ 227.38
+0.22%
$ 614.93 million $ 38,744
Oct 29, 11 PM $ 228.43
-1.06%
$ 617.76 million $ 38,714
Oct 29, 11 PM $ 228.43
-1.06%
$ 617.76 million $ 38,714
Oct 29, 10 PM $ 231.27
-0.73%
$ 625.45 million $ 49,066
Oct 29, 10 PM $ 231.27
-0.73%
$ 625.45 million $ 49,066
Oct 29, 9 PM $ 233.12
-0.02%
$ 630.47 million $ 49,106
Oct 29, 9 PM $ 233.12
-0.02%
$ 630.47 million $ 49,106
Oct 29, 8 PM $ 232.96
+1.60%
$ 630.02 million $ 49,149
Oct 29, 8 PM $ 232.96
+1.60%
$ 630.02 million $ 49,149
Oct 29, 7 PM $ 229.57
+1.38%
$ 620.87 million $ 42,761
Oct 29, 7 PM $ 229.57
+1.38%
$ 620.87 million $ 42,761
Oct 29, 6 PM $ 224.71
-2.35%
$ 607.72 million $ 36,060
Oct 29, 6 PM $ 224.71
-2.35%
$ 607.72 million $ 36,060
Oct 29, 5 PM $ 229.71
+0.98%
$ 621.22 million $ 15,443
Oct 29, 5 PM $ 229.71
+0.98%
$ 621.22 million $ 15,443
Oct 29, 4 PM $ 227.72
+0.45%
$ 615.86 million $ 14,251