Staked Aave Historical Data

STKAAVE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 227.72
+0.45%
$ 615.86 million $ 14,251
Oct 29, 3 PM $ 226.71
-0.98%
$ 613.12 million $ 14,203
Oct 29, 3 PM $ 226.71
-0.98%
$ 613.12 million $ 14,203
Oct 29, 2 PM $ 228.38
-0.78%
$ 617.64 million $ 12,805
Oct 29, 2 PM $ 228.38
-0.78%
$ 617.64 million $ 12,805
Oct 29, 1 PM $ 230.92
+0.38%
$ 624.51 million $ 12,826
Oct 29, 1 PM $ 230.92
+0.38%
$ 624.51 million $ 12,826
Oct 29, 12 PM $ 230.04
-0.02%
$ 622.12 million $ 15,772
Oct 29, 12 PM $ 230.04
-0.02%
$ 622.12 million $ 15,772
Oct 29, 11 AM $ 229.73
+1.03%
$ 621.27 million $ 136,152
Oct 29, 11 AM $ 229.73
+1.03%
$ 621.27 million $ 136,152
Oct 29, 10 AM $ 227.24
-0.01%
$ 614.54 million $ 135,966
Oct 29, 10 AM $ 227.24
-0.01%
$ 614.54 million $ 135,966
Oct 29, 9 AM $ 227.26
-0.26%
$ 614.61 million $ 135,959
Oct 29, 9 AM $ 227.26
-0.26%
$ 614.61 million $ 135,959
Oct 29, 8 AM $ 228.54
-0.21%
$ 618.07 million $ 135,791
Oct 29, 8 AM $ 228.54
-0.21%
$ 618.07 million $ 135,791
Oct 29, 7 AM $ 229.26
-0.16%
$ 620 million $ 135,867
Oct 29, 7 AM $ 229.26
-0.16%
$ 620 million $ 135,867
Oct 29, 6 AM $ 229.69
-0.01%
$ 621.17 million $ 135,858
Oct 29, 6 AM $ 229.69
-0.01%
$ 621.17 million $ 135,858
Oct 29, 5 AM $ 228.7
+0.04%
$ 618.5 million $ 134,197
Oct 29, 5 AM $ 228.7
+0.04%
$ 618.5 million $ 134,197
Oct 29, 4 AM $ 228.62
+0.09%
$ 618.3 million $ 133,521
Oct 29, 4 AM $ 228.62
+0.09%
$ 618.3 million $ 133,521
Oct 29, 3 AM $ 228.38
-0.02%
$ 617.65 million $ 130,486
Oct 29, 3 AM $ 228.38
-0.02%
$ 617.65 million $ 130,486
Oct 29, 2 AM $ 228.44
+0.06%
$ 617.79 million $ 130,497
Oct 29, 1 AM $ 228.26
+0.06%
$ 617.32 million $ 130,593
Oct 29, 12 AM $ 228.19
+0.02%
$ 617.12 million $ 130,441
Oct 28, 11 PM $ 228.15
+0.35%
$ 616.91 million $ 131,912
Oct 28, 10 PM $ 227.34
+0.20%
$ 614.82 million $ 112,828
Oct 28, 9 PM $ 227.75
-0.02%
$ 615.94 million $ 111,845
Oct 28, 8 PM $ 227.82
-1.42%
$ 616.12 million $ 111,845
Oct 28, 7 PM $ 231.46
-1.24%
$ 625.97 million $ 114,373
Oct 28, 6 PM $ 235.1
-0.14%
$ 635.8 million $ 114,441
Oct 28, 5 PM $ 234.88
+0.75%
$ 635.22 million $ 114,464
Oct 28, 4 PM $ 233.09
+0.03%
$ 630.37 million $ 114,624
Oct 28, 3 PM $ 233.05
-1.12%
$ 630.27 million $ 115,658
Oct 28, 2 PM $ 235.9
+0.02%
$ 637.97 million $ 109,604
Oct 28, 1 PM $ 233.32
+0.06%
$ 631.01 million $ 109,583
Oct 28, 12 PM $ 233.15
-0.37%
$ 630.54 million $ 97,290
Oct 28, 11 AM $ 234.34
+0.45%
$ 633.75 million $ 30,947
Oct 28, 10 AM $ 234.04
-0.86%
$ 632.95 million $ 30,933
Oct 28, 9 AM $ 236.01
-0.06%
$ 638.28 million $ 30,968
Oct 28, 8 AM $ 236.11
-0.22%
$ 638.55 million $ 30,977
Oct 28, 7 AM $ 236.64
+0.68%
$ 639.99 million $ 30,550
Oct 28, 6 AM $ 233.51
-0.06%
$ 631.5 million $ 3,073
Oct 28, 5 AM $ 234.55
-0.19%
$ 634.32 million $ 3,056
Oct 28, 4 AM $ 234.69
+0.22%
$ 634.71 million $ 12,864