Staked Aave Historical Data

STKAAVE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 234.39
-0.17%
$ 633.9 million $ 12,846
Oct 28, 2 AM $ 235.45
-0.34%
$ 636.77 million $ 12,854
Oct 27, 1 PM $ 236.94
+0.00%
$ 640.78 million $ 972
Oct 27, 12 PM $ 237.1
+0.00%
$ 641.22 million $ 645
Oct 27, 11 AM $ 238
+0.00%
$ 643.66 million $ 148
Oct 27, 3 AM $ 243.36
+0.00%
$ 658.14 million $ 105,925
Oct 27, 2 AM $ 241.19
+0.00%
$ 652.28 million $ 105,802
Oct 26, 10 AM $ 228.73
+0.00%
$ 618.58 million $ 95,191
Oct 26, 5 AM $ 223.88
-0.03%
$ 605.47 million $ 93,306
Oct 25, 7 PM $ 226.21
-0.01%
$ 611.76 million $ 92,690
Oct 25, 6 PM $ 225.16
+0.00%
$ -- $ 77,153
Oct 25, 4 PM $ 226.55
+0.00%
$ 612.69 million $ 63,224
Oct 25, 3 PM $ 226.76
+0.00%
$ 613.24 million $ 62,140
Oct 25, 12 PM $ 225.84
+0.00%
$ 610.77 million $ 53,721
Oct 24, 10 PM $ 228.16
+0.00%
$ 617.05 million $ 52,040
Oct 24, 6 PM $ 225.98
+0.18%
$ 611.13 million $ 50,254
Oct 24, 1 PM $ 229.29
+0.00%
$ 620.09 million $ 50,114
Oct 24, 6 AM $ 230.47
+0.00%
$ 623.3 million $ 49,586
Oct 24, 5 AM $ 232.37
+0.87%
$ 628.41 million $ 49,665
Oct 23, 6 PM $ 226.7
+0.00%
$ 613.08 million $ 48,012
Oct 23, 10 AM $ 222.4
+0.00%
$ 601.47 million $ 38,762
Oct 23, 6 AM $ 220.69
+0.00%
$ 596.85 million $ 41,107
Oct 22, 7 PM $ 218.91
+0.00%
$ 592.02 million $ 23,941
Oct 22, 5 PM $ 221.74
+0.00%
$ -- $ 23,464
Oct 22, 4 PM $ 221.02
+0.00%
$ 597.73 million $ 23,468
Oct 21, 5 PM $ 234.73
+0.00%
$ 634.82 million $ 13,225
Oct 21, 4 PM $ 234.74
-0.33%
$ 634.84 million $ 13,458
Oct 21, 8 AM $ 220.62
+0.00%
$ 596.64 million $ 42,368
Oct 21, 7 AM $ 219.04
-0.01%
$ 592.38 million $ 41,606
Oct 21, 6 AM $ 218.22
-0.77%
$ 590.16 million $ 41,572
Oct 21, 5 AM $ 219.85
+0.00%
$ 594.58 million $ 34,813
Oct 21, 4 AM $ 221.23
-1.19%
$ 598.29 million $ 34,858
Oct 21, 3 AM $ 224.01
-0.24%
$ 605.82 million $ 35,462
Oct 21, 2 AM $ 224.77
-0.61%
$ 607.87 million $ 35,973
Oct 21, 1 AM $ 227
-0.70%
$ 613.9 million $ 36,363
Oct 21, 12 AM $ 228.33
-0.13%
$ 617.5 million $ 36,734
Oct 20, 11 PM $ 228.8
-0.03%
$ 618.77 million $ 36,738
Oct 20, 10 PM $ 227.91
-0.14%
$ 616.37 million $ 36,776
Oct 20, 9 PM $ 228.85
+0.11%
$ 618.9 million $ 43,638
Oct 20, 8 PM $ 228.73
+0.08%
$ 618.59 million $ 43,699
Oct 20, 7 PM $ 227.13
+0.22%
$ 614.25 million $ 41,827
Oct 20, 6 PM $ 226.63
+0.45%
$ 612.91 million $ 41,539
Oct 20, 5 PM $ 225.61
+0.17%
$ 610.16 million $ 41,383
Oct 20, 4 PM $ 225.23
-1.96%
$ 609.11 million $ 41,290
Oct 20, 3 PM $ 229.74
-0.01%
$ 621.31 million $ 39,062
Oct 20, 2 PM $ 229.77
-0.46%
$ 621.4 million $ 39,861
Oct 20, 1 PM $ 230.84
-0.07%
$ 624.28 million $ 40,107
Oct 20, 12 PM $ 231
-0.19%
$ 624.73 million $ 40,074
Oct 20, 11 AM $ 231.44
-0.20%
$ 625.9 million $ 40,214
Oct 20, 10 AM $ 231.92
-0.31%
$ 627.2 million $ 40,705