Staked Aave Historical Data

STKAAVE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 232.63
-0.19%
$ 629.02 million $ 40,726
Oct 20, 8 AM $ 233.07
+0.14%
$ 630.22 million $ 40,832
Oct 20, 7 AM $ 232.74
-0.08%
$ 629.33 million $ 60,515
Oct 20, 6 AM $ 232.89
+1.80%
$ 629.73 million $ 58,758
Oct 20, 5 AM $ 228.77
+0.26%
$ 618.58 million $ 56,556
Oct 20, 4 AM $ 228.16
+1.69%
$ 616.94 million $ 56,406
Oct 20, 3 AM $ 224.35
+1.33%
$ 606.63 million $ 22,134
Oct 20, 2 AM $ 221.4
+0.14%
$ 598.65 million $ 21,823
Oct 20, 1 AM $ 221.09
+0.66%
$ 597.82 million $ 22,013
Oct 20, 12 AM $ 219.63
-1.57%
$ 593.87 million $ 21,868
Oct 19, 11 PM $ 223.15
-0.92%
$ 603.39 million $ 22,216
Oct 19, 10 PM $ 225.22
+0.26%
$ 608.99 million $ 22,874
Oct 19, 9 PM $ 224.64
+0.19%
$ 607.41 million $ 22,814
Oct 19, 8 PM $ 224.21
+0.24%
$ 606.24 million $ 22,932
Oct 19, 7 PM $ 223.66
-0.22%
$ 604.77 million $ 24,437
Oct 19, 6 PM $ 223.66
+0.05%
$ 604.77 million $ 24,239
Oct 19, 5 PM $ 224.04
+0.16%
$ 605.8 million $ 25,645
Oct 19, 4 PM $ 223.07
-0.74%
$ 603.17 million $ 25,880
Oct 19, 3 PM $ 224.23
-0.24%
$ 606.3 million $ 25,992
Oct 19, 2 PM $ 225.11
+1.03%
$ 608.68 million $ 25,289
Oct 19, 1 PM $ 221.03
+0.56%
$ 597.67 million $ 24,929
Oct 19, 12 PM $ 220.04
+0.04%
$ 594.98 million $ 24,559
Oct 19, 11 AM $ 219.87
+0.71%
$ 594.51 million $ 24,515
Oct 19, 10 AM $ 218.32
+1.98%
$ 590.33 million $ 22,849
Oct 19, 9 AM $ 214.06
+0.31%
$ 578.81 million $ 22,039
Oct 19, 8 AM $ 213.4
-0.36%
$ 577.04 million $ 21,973
Oct 19, 7 AM $ 214.31
-0.33%
$ 579.48 million $ 4,160
Oct 19, 6 AM $ 215.11
-0.45%
$ 581.66 million $ 4,175
Oct 19, 5 AM $ 216.28
-0.01%
$ 584.82 million $ 4,195
Oct 19, 4 AM $ 216.38
+0.25%
$ 585.07 million $ 3,591
Oct 19, 3 AM $ 215.57
+1.22%
$ 582.9 million $ 3,584
Oct 19, 2 AM $ 213
-0.12%
$ 575.95 million $ 2,907
Oct 19, 1 AM $ 213.26
+0.18%
$ 576.65 million $ 4,092
Oct 19, 12 AM $ 213.02
-0.66%
$ 575.99 million $ 4,087
Oct 18, 11 PM $ 214.45
-0.56%
$ 579.86 million $ 8,579
Oct 18, 10 PM $ 215.43
+0.38%
$ 582.51 million $ 8,620
Oct 18, 9 PM $ 214.77
-0.21%
$ 580.73 million $ 26,879
Oct 18, 8 PM $ 215.19
+0.65%
$ 581.87 million $ 26,475
Oct 18, 7 PM $ 213.46
+0.53%
$ 577.18 million $ 26,089
Oct 18, 6 PM $ 211.78
+1.42%
$ 572.66 million $ 26,817
Oct 18, 5 PM $ 208.87
+0.21%
$ 564.79 million $ 25,354
Oct 18, 4 PM $ 208.3
-0.10%
$ 563.23 million $ 24,094
Oct 18, 3 PM $ 208.4
-0.42%
$ 563.52 million $ 5,997
Oct 18, 2 PM $ 208.24
+0.29%
$ 563.08 million $ 7,458
Oct 18, 1 PM $ 207.62
-0.25%
$ 561.4 million $ 7,408
Oct 18, 12 PM $ 208.53
-0.25%
$ 563.86 million $ 7,423
Oct 18, 11 AM $ 208.53
-0.23%
$ 563.86 million $ 7,451
Oct 18, 10 AM $ 208.92
+0.13%
$ 564.92 million $ 7,255
Oct 18, 9 AM $ 208.67
+0.27%
$ 564.25 million $ 25,129
Oct 18, 8 AM $ 208.79
-0.31%
$ 564.56 million $ 25,070