Staked Aave Historical Data

STKAAVE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 207.36
-0.51%
$ 560.69 million $ 26,627
Oct 18, 5 AM $ 207.37
-0.34%
$ 560.72 million $ 26,064
Oct 18, 4 AM $ 208.23
-0.67%
$ 563.04 million $ 26,028
Oct 18, 3 AM $ 209.52
+0.81%
$ 566.54 million $ 25,581
Oct 18, 2 AM $ 208.53
+0.80%
$ 563.85 million $ 9,057
Oct 18, 1 AM $ 207.18
+0.40%
$ 560.2 million $ 9,032
Oct 18, 12 AM $ 206.35
+0.28%
$ 557.97 million $ 8,967
Oct 17, 11 PM $ 205.73
-0.28%
$ 556.3 million $ 4,653
Oct 17, 10 PM $ 206.84
-0.37%
$ 559.28 million $ 4,542
Oct 17, 9 PM $ 207.09
+0.74%
$ 559.97 million $ 4,569
Oct 17, 8 PM $ 204.95
+1.19%
$ 554.19 million $ 4,345
Oct 17, 7 PM $ 202.55
-0.43%
$ 547.7 million $ 4,292
Oct 17, 6 PM $ 204.38
+0.91%
$ 552.65 million $ 3,467
Oct 17, 5 PM $ 202.27
-0.37%
$ 546.94 million $ 3,362
Oct 17, 4 PM $ 203.31
+0.20%
$ 551.33 million $ 3,371
Oct 17, 3 PM $ 202.63
-0.40%
$ 547.91 million $ 2,925
Oct 17, 2 PM $ 201.81
-1.65%
$ 545.7 million $ 2,916
Oct 17, 1 PM $ 207.22
-0.43%
$ 560.33 million $ 2,844
Oct 17, 12 PM $ 208.15
-0.70%
$ 563.2 million $ 204,847
Oct 17, 11 AM $ 210.54
+2.50%
$ 569.29 million $ 204,773
Oct 17, 10 AM $ 204.72
-1.39%
$ 553.56 million $ 218,216
Oct 17, 9 AM $ 207.29
+2.44%
$ 560.51 million $ 218,241
Oct 17, 8 AM $ 208.85
-0.02%
$ 564.71 million $ 218,182
Oct 17, 7 AM $ 214.02
-1.02%
$ 578.72 million $ 16,085
Oct 17, 6 AM $ 218.06
-1.02%
$ 589.63 million $ 14,960
Oct 17, 5 AM $ 221.26
+0.22%
$ 598.28 million $ 16,198
Oct 17, 4 AM $ 221.93
+0.02%
$ 600.1 million $ 231,661
Oct 17, 3 AM $ 224.35
+0.31%
$ 606.63 million $ 231,672
Oct 17, 2 AM $ 222.49
-0.96%
$ 601.61 million $ 231,598
Oct 17, 1 AM $ 225.15
+0.20%
$ 608.81 million $ 231,608
Oct 17, 12 AM $ 224.68
+0.77%
$ 607.53 million $ 231,582
Oct 16, 11 PM $ 222.9
+0.00%
$ 602.71 million $ 231,509
Oct 16, 10 PM $ 224.98
-1.35%
$ 608.35 million $ 233,042
Oct 16, 9 PM $ 228.05
-0.55%
$ 616.65 million $ 235,630
Oct 16, 8 PM $ 229.82
-0.73%
$ 621.42 million $ 231,383
Oct 16, 7 PM $ 231.75
-1.48%
$ 626.66 million $ 245,255
Oct 16, 6 PM $ 233.7
-1.00%
$ 631.93 million $ 245,317
Oct 16, 5 PM $ 237.15
+0.99%
$ 641.25 million $ 245,325
Oct 16, 4 PM $ 240.79
-0.01%
$ 651.08 million $ 245,313
Oct 16, 3 PM $ 240.84
-0.90%
$ 651.22 million $ 245,596
Oct 16, 2 PM $ 242.66
-0.07%
$ 656.14 million $ 247,395
Oct 16, 1 PM $ 243.14
-0.08%
$ 657.45 million $ 246,594
Oct 16, 12 PM $ 242.92
+0.00%
$ 656.84 million $ 246,597
Oct 16, 11 AM $ 242.92
-0.05%
$ 656.84 million $ 246,616
Oct 16, 10 AM $ 243.04
+0.85%
$ 657.16 million $ 246,659
Oct 16, 9 AM $ 238.27
-0.38%
$ 644.27 million $ 242,595
Oct 16, 8 AM $ 239.55
-0.32%
$ 647.73 million $ 244,248
Oct 16, 7 AM $ 240.03
-0.32%
$ 649.02 million $ 244,267
Oct 16, 6 AM $ 240.97
+0.23%
$ 651.58 million $ 244,033
Oct 16, 5 AM $ 240.4
+0.27%
$ 650.04 million $ 242,695