Staked Aave Historical Data

STKAAVE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 239.77
+0.00%
$ 648.32 million $ 241,885
Oct 16, 3 AM $ 239.95
-0.68%
$ 648.82 million $ 241,955
Oct 16, 2 AM $ 241.88
+0.23%
$ 654.05 million $ 227,826
Oct 16, 1 AM $ 241.26
+0.33%
$ 652.37 million $ 241,322
Oct 16, 12 AM $ 240.21
-0.37%
$ 649.52 million $ 241,314
Oct 15, 11 PM $ 240.82
+0.25%
$ 651.16 million $ 241,320
Oct 15, 10 PM $ 240.03
+0.13%
$ 649.03 million $ 241,311
Oct 15, 9 PM $ 239.71
-0.44%
$ 648.18 million $ 241,301
Oct 15, 8 PM $ 240.31
-0.09%
$ 649.78 million $ 242,242
Oct 15, 7 PM $ 240.86
+0.00%
$ 651.28 million $ 242,429
Oct 15, 6 PM $ 240.85
+0.00%
$ 651.26 million $ 242,429
Oct 15, 5 PM $ 240.63
-1.10%
$ 650.67 million $ 242,430
Oct 15, 4 PM $ 243.17
-1.37%
$ 657.52 million $ 247,736
Oct 15, 3 PM $ 246.56
+0.00%
$ 666.68 million $ 247,460
Oct 15, 2 PM $ 246.67
+0.07%
$ 666.98 million $ 253,017
Oct 15, 1 PM $ 249.43
-1.28%
$ 674.46 million $ 260,572
Oct 15, 12 PM $ 252.66
-0.64%
$ 683.18 million $ 263,661
Oct 15, 11 AM $ 254.05
-0.36%
$ 686.94 million $ 263,821
Oct 15, 10 AM $ 254.97
-0.29%
$ 689.43 million $ 263,801
Oct 15, 9 AM $ 255.66
-1.81%
$ 691.31 million $ 264,452
Oct 15, 8 AM $ 260.44
+2.19%
$ 704.23 million $ 251,759
Oct 15, 7 AM $ 254.66
+0.11%
$ 688.6 million $ 9,002
Oct 15, 6 AM $ 253
-0.70%
$ 684.11 million $ 8,985
Oct 15, 5 AM $ 254.26
+0.23%
$ 687.5 million $ 8,999
Oct 15, 4 AM $ 253.34
+0.84%
$ 685.02 million $ 8,960
Oct 15, 3 AM $ 252.61
-0.66%
$ 683.06 million $ 8,926
Oct 15, 2 AM $ 255.2
+1.29%
$ 690.06 million $ 9,101
Oct 15, 1 AM $ 250.84
-0.78%
$ 678.26 million $ 10,123
Oct 15, 12 AM $ 252.75
-0.88%
$ 683.44 million $ 10,157
Oct 14, 11 PM $ 255.6
+1.08%
$ 691.15 million $ 10,209
Oct 14, 10 PM $ 253.22
+0.56%
$ 684.7 million $ 10,124
Oct 14, 9 PM $ 252.08
+0.30%
$ 681.62 million $ 222,261
Oct 14, 8 PM $ 251.07
+0.34%
$ 678.88 million $ 442,488
Oct 14, 7 PM $ 253.07
+0.16%
$ 684.3 million $ 441,497
Oct 14, 6 PM $ 253.13
+0.42%
$ 684.46 million $ 443,655
Oct 14, 5 PM $ 251.68
+1.37%
$ 680.54 million $ 443,135
Oct 14, 4 PM $ 248.25
+0.77%
$ 671.26 million $ 442,761
Oct 14, 3 PM $ 244.94
+0.82%
$ 662.32 million $ 439,722
Oct 14, 2 PM $ 241.84
+0.27%
$ 653.94 million $ 428,473
Oct 14, 1 PM $ 241.19
+0.07%
$ 652.18 million $ 404,817
Oct 14, 12 PM $ 241.68
-0.64%
$ 653.49 million $ 401,673
Oct 14, 11 AM $ 242.99
+0.46%
$ 657.04 million $ 396,098
Oct 14, 10 AM $ 241.59
-0.95%
$ 653.26 million $ 403,406
Oct 14, 9 AM $ 244.04
+0.64%
$ 659.89 million $ 406,794
Oct 14, 8 AM $ 242.43
+0.34%
$ 662.72 million $ 408,442
Oct 14, 7 AM $ 245.23
+0.24%
$ 662.72 million $ 407,644
Oct 14, 6 AM $ 246.35
-0.40%
$ 666.13 million $ 407,789
Oct 14, 5 AM $ 250.26
-0.12%
$ 676.68 million $ 230,844
Oct 14, 4 AM $ 250.72
-1.36%
$ 677.94 million $ 233,845
Oct 14, 3 AM $ 253.24
-1.30%
$ 684.75 million $ 226,432